L2 Standard Bridged WETH (Blast) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-24 | 9,075,702$ | 18,709.68$ | N/A |
| 2026-08-23 | 8,973,453$ | 29,517$ | 2,463.58$ |
| 2026-08-22 | 9,334,826$ | 52,839$ | 2,424.80$ |
| 2026-08-21 | 8,659,619$ | 15,973.68$ | 2,521.31$ |
| 2026-08-20 | 8,382,769$ | 62,008$ | 2,328.28$ |
| 2026-08-19 | 7,161,194$ | 1,863.51$ | 2,251.70$ |
| 2026-08-18 | 7,152,429$ | 2,550.73$ | 1,914.46$ |
| 2026-08-17 | 7,013,880$ | 1,332.69$ | 1,911.70$ |
| 2026-08-16 | 6,997,680$ | 8,171.05$ | 1,874.55$ |
| 2026-08-15 | 7,042,609$ | 662.69$ | 1,868.95$ |
| 2026-08-14 | 7,062,147$ | 2,221.52$ | 1,879.40$ |
| 2026-08-13 | 7,040,205$ | 5,323.53$ | 1,884.77$ |
| 2026-08-12 | 7,055,438$ | 3,178.72$ | 1,878.39$ |
| 2026-08-11 | 7,021,658$ | 12,166.13$ | 1,882.48$ |
| 2026-08-10 | 7,161,743$ | 2,887.52$ | 1,873.36$ |
| 2026-08-09 | 7,191,646$ | 1,709.01$ | 1,910.02$ |
| 2026-08-08 | 7,165,238$ | 1,487.81$ | 1,917.19$ |
| 2026-08-07 | 7,131,697$ | 8,742.03$ | 1,909.71$ |
| 2026-08-06 | 7,155,142$ | 6,042.60$ | 1,900.90$ |
| 2026-08-05 | 7,041,669$ | 2,970.66$ | 1,907.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
