L2 Standard Bridged WETH (Blast) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 6,877,556$ | 42,175$ | N/A |
| 2026-06-04 | 7,211,043$ | 35,194$ | 1,768.20$ |
| 2026-06-03 | 7,392,044$ | 30,782$ | 1,817.61$ |
| 2026-06-02 | 7,977,647$ | 21,815$ | 1,856.43$ |
| 2026-06-01 | 7,964,351$ | 38,742$ | 2,002.57$ |
| 2026-05-31 | 8,074,060$ | 27,599$ | 2,004.06$ |
| 2026-05-30 | 8,090,071$ | 11,189.49$ | 2,019.41$ |
| 2026-05-29 | 8,066,693$ | 20,749$ | 2,010.24$ |
| 2026-05-28 | 8,178,502$ | 16,282.75$ | 2,003.88$ |
| 2026-05-27 | 8,386,224$ | 21,636$ | 2,018.48$ |
| 2026-05-26 | 8,546,549$ | 13,834.18$ | 2,070.51$ |
| 2026-05-25 | 8,519,198$ | 10,662.21$ | 2,108.57$ |
| 2026-05-24 | 8,587,892$ | 25,812$ | 2,102.24$ |
| 2026-05-23 | 8,371,035$ | 30,498$ | 2,117.48$ |
| 2026-05-22 | 9,167,368$ | 7,645.66$ | 2,062.74$ |
| 2026-05-21 | 9,217,802$ | 4,521.27$ | 2,132.93$ |
| 2026-05-20 | 9,161,031$ | 11,854.29$ | 2,127.42$ |
| 2026-05-19 | 9,224,359$ | 25,338$ | 2,113.35$ |
| 2026-05-18 | 9,136,869$ | 15,266.72$ | 2,127.53$ |
| 2026-05-17 | 9,389,905$ | 10,207.49$ | 2,126.71$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
