L2 Standard Bridged WETH (Blast) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 13,270,349$ | 38,998$ | N/A |
| 2026-04-17 | 12,887,540$ | 2,564.38$ | 2,420.77$ |
| 2026-04-16 | 12,925,467$ | 56,404$ | 2,352.11$ |
| 2026-04-15 | 12,760,683$ | 5,031.39$ | 2,359.37$ |
| 2026-04-14 | 13,015,243$ | 11,055.33$ | 2,326.93$ |
| 2026-04-13 | 12,015,586$ | 56,401$ | 2,372.92$ |
| 2026-04-12 | 12,544,960$ | 108,008$ | 2,191.24$ |
| 2026-04-11 | 12,333,276$ | 26,228$ | 2,286.21$ |
| 2026-04-10 | 12,023,744$ | 39,084$ | 2,246.25$ |
| 2026-04-09 | 12,023,846$ | 36,397$ | 2,189.07$ |
| 2026-04-08 | 12,367,842$ | 129,516$ | 2,192.41$ |
| 2026-04-07 | 11,552,839$ | 64,354$ | 2,251.42$ |
| 2026-04-06 | 11,613,856$ | 42,097$ | 2,105.78$ |
| 2026-04-05 | 11,321,920$ | 14,809.32$ | 2,112.34$ |
| 2026-04-04 | 11,278,045$ | 19,682.65$ | 2,062.24$ |
| 2026-04-03 | 11,282,625$ | 77,108$ | 2,053.83$ |
| 2026-04-02 | 11,795,450$ | 87,192$ | 2,057.07$ |
| 2026-04-01 | 11,577,425$ | 238,258$ | 2,141.20$ |
| 2026-03-31 | 11,137,342$ | 72,618$ | 2,101.55$ |
| 2026-03-30 | 10,909,531$ | 44,092$ | 2,024.52$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
