L2 Standard Bridged WETH (Mode) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,691,231$ | 9,712.69$ | N/A |
| 2026-04-16 | 1,701,585$ | 3,511.11$ | 2,343.42$ |
| 2026-04-15 | 1,679,361$ | 5,013.36$ | 2,359.34$ |
| 2026-04-14 | 1,690,095$ | 16,356.16$ | 2,328.32$ |
| 2026-04-13 | 1,571,478$ | 14,071.50$ | 2,360.12$ |
| 2026-04-12 | 1,628,795$ | 3,392.88$ | 2,197.86$ |
| 2026-04-11 | 1,598,664$ | 4,726.77$ | 2,278.58$ |
| 2026-04-10 | 1,569,470$ | 3,882.66$ | 2,240.17$ |
| 2026-04-09 | 1,569,402$ | 6,457.54$ | 2,199.31$ |
| 2026-04-08 | 1,590,879$ | 18,807.85$ | 2,199.39$ |
| 2026-04-07 | 1,502,442$ | 7,139.85$ | 2,231.19$ |
| 2026-04-06 | 1,503,118$ | 20,355$ | 2,108.41$ |
| 2026-04-05 | 1,473,383$ | 5,700.00$ | 2,111.46$ |
| 2026-04-04 | 1,459,525$ | 5,923.83$ | 2,068.07$ |
| 2026-04-03 | 1,454,643$ | 10,493.84$ | 2,055.35$ |
| 2026-04-02 | 1,517,089$ | 7,803.01$ | 2,048.27$ |
| 2026-04-01 | 1,926,156$ | 11,350.80$ | 2,140.44$ |
| 2026-03-31 | 1,858,533$ | 13,560.29$ | 2,103.93$ |
| 2026-03-30 | 1,811,172$ | 5,006.65$ | 2,031.32$ |
| 2026-03-29 | 1,842,610$ | 4,722.89$ | 1,983.04$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
