L2 Standard Bridged WETH (Mode) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 1,549,202$ | 1,563.72$ | N/A |
| 2026-07-21 | 1,523,449$ | 815.02$ | 1,928.14$ |
| 2026-07-20 | 1,510,159$ | 302.56$ | 1,901.71$ |
| 2026-07-19 | 1,489,933$ | 411.86$ | 1,886.28$ |
| 2026-07-18 | 1,474,548$ | 2,892.35$ | 1,861.78$ |
| 2026-07-17 | 1,490,566$ | 5,046.27$ | 1,842.66$ |
| 2026-07-16 | 1,449,218$ | 2,414.90$ | 1,863.58$ |
| 2026-07-15 | 1,491,754$ | 164,630$ | 1,812.27$ |
| 2026-07-14 | 1,399,739$ | 1,956.01$ | 1,889.28$ |
| 2026-07-13 | 1,368,258$ | 3,876.73$ | 1,773.36$ |
| 2026-07-12 | 1,386,496$ | 998.34$ | 1,733.62$ |
| 2026-07-11 | 1,416,399$ | 919.54$ | 1,757.11$ |
| 2026-07-10 | 1,402,614$ | 36.32$ | 1,795.76$ |
| 2026-07-09 | 1,371,010$ | 729.69$ | 1,781.56$ |
| 2026-07-08 | 1,393,168$ | 1,709.33$ | 1,742.01$ |
| 2026-07-07 | 1,416,589$ | 277.52$ | 1,771.93$ |
| 2026-07-06 | 1,404,960$ | 258.61$ | 1,800.19$ |
| 2026-07-05 | 1,395,638$ | 1,178.30$ | 1,785.36$ |
| 2026-07-04 | 1,377,878$ | 1,852.78$ | 1,779.03$ |
| 2026-07-03 | 1,331,650$ | 2,582.76$ | 1,756.67$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
