L2 Standard Bridged WETH (Mode) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,498,851$ | 4,253.98$ | N/A |
| 2026-06-01 | 1,509,900$ | 1,790.08$ | 1,992.30$ |
| 2026-05-31 | 1,518,826$ | 1,769.43$ | 2,010.48$ |
| 2026-05-30 | 1,511,156$ | 2,751.68$ | 2,023.27$ |
| 2026-05-29 | 1,502,403$ | 4,612.94$ | 2,013.03$ |
| 2026-05-28 | 1,528,368$ | 5,442.36$ | 2,001.90$ |
| 2026-05-27 | 1,558,890$ | 6,983.19$ | 2,037.77$ |
| 2026-05-26 | 1,582,196$ | 10,595.27$ | 2,081.55$ |
| 2026-05-25 | 1,566,285$ | 7,055.02$ | 2,121.70$ |
| 2026-05-24 | 1,579,368$ | 13,109.13$ | 2,092.70$ |
| 2026-05-23 | 1,566,386$ | 8,582.99$ | 2,110.64$ |
| 2026-05-22 | 1,593,460$ | 11,334.00$ | 2,095.32$ |
| 2026-05-21 | 1,586,359$ | 9,189.94$ | 2,133.27$ |
| 2026-05-20 | 1,573,520$ | 1,336.60$ | 2,126.27$ |
| 2026-05-19 | 1,583,125$ | 12,825.98$ | 2,110.00$ |
| 2026-05-18 | 1,617,193$ | 3,825.77$ | 2,123.13$ |
| 2026-05-17 | 1,641,068$ | 2,097.42$ | 2,172.32$ |
| 2026-05-16 | 1,660,275$ | 15,850.49$ | 2,204.19$ |
| 2026-05-15 | 1,698,068$ | 16,640.89$ | 2,230.91$ |
| 2026-05-14 | 1,689,049$ | 5,756.45$ | 2,282.88$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
