L2 Standard Bridged WETH (Mode) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-07 | 1,699,822$ | 1,970.48$ | N/A |
| 2026-09-06 | 1,675,673$ | 1,231.08$ | 2,515.50$ |
| 2026-09-05 | 1,659,252$ | 50,738$ | 2,480.89$ |
| 2026-09-04 | 1,691,538$ | 2,638.04$ | 2,456.92$ |
| 2026-09-03 | 1,613,118$ | 4,354.97$ | 2,508.09$ |
| 2026-09-02 | 1,631,723$ | 129.44$ | 2,391.19$ |
| 2026-09-01 | 1,666,267$ | 9,806.50$ | 2,419.68$ |
| 2026-08-31 | 1,633,768$ | 4,551.36$ | 2,467.39$ |
| 2026-08-30 | 1,661,791$ | 995.06$ | 2,418.06$ |
| 2026-08-29 | 1,651,344$ | 3,998.83$ | 2,457.71$ |
| 2026-08-28 | 1,695,023$ | 1,003.42$ | 2,442.77$ |
| 2026-08-27 | 1,693,414$ | 600.77$ | 2,509.58$ |
| 2026-08-26 | 1,648,097$ | 1,500.64$ | 2,505.58$ |
| 2026-08-25 | 1,675,247$ | 677.89$ | 2,442.13$ |
| 2026-08-24 | 1,663,032$ | 3,247.25$ | 2,481.81$ |
| 2026-08-23 | 1,636,290$ | 2,024.33$ | 2,463.58$ |
| 2026-08-22 | 1,697,591$ | 8,660.63$ | 2,424.35$ |
| 2026-08-21 | 1,574,031$ | 5,819.13$ | 2,513.86$ |
| 2026-08-20 | 1,524,067$ | 11,364.80$ | 2,327.19$ |
| 2026-08-19 | 1,297,062$ | 707.84$ | 2,249.82$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
