L3USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-28 | 0.000000000000000000$ | 0.544560$ | N/A |
| 2026-07-27 | 0.000000000000000000$ | 3.91$ | 0.02811751$ |
| 2026-07-21 | 0.000000000000000000$ | 0.987296$ | 0.02779053$ |
| 2026-07-20 | 0.000000000000000000$ | 0.085532$ | 0.02941444$ |
| 2026-07-19 | 0.000000000000000000$ | 0.426874$ | 0.02932713$ |
| 2026-07-18 | 0.000000000000000000$ | 0.445193$ | 0.02896540$ |
| 2026-07-17 | 0.000000000000000000$ | 0.105825$ | 0.03006960$ |
| 2026-07-16 | 0.000000000000000000$ | 0.102671$ | 0.03129139$ |
| 2026-07-15 | 0.000000000000000000$ | 0.116132$ | 0.03345911$ |
| 2026-07-14 | 0.000000000000000000$ | 0.373136$ | 0.03408317$ |
| 2026-07-13 | 0.000000000000000000$ | 1.32$ | 0.03016339$ |
| 2026-07-12 | 0.000000000000000000$ | 1.053$ | 0.03049281$ |
| 2026-07-11 | 0.000000000000000000$ | 1.34$ | 0.03029178$ |
| 2026-07-10 | 0.000000000000000000$ | 0.148925$ | 0.02968647$ |
| 2026-07-09 | 0.000000000000000000$ | 0.655287$ | 0.02854441$ |
| 2026-07-08 | 0.000000000000000000$ | 0.651042$ | 0.02816677$ |
| 2026-07-07 | 0.000000000000000000$ | 0.00191761$ | 0.02851134$ |
| 2026-07-06 | 0.000000000000000000$ | 0.059484$ | 0.02842828$ |
| 2026-07-05 | 0.000000000000000000$ | 0.059340$ | 0.02811359$ |
| 2026-07-04 | 0.000000000000000000$ | 0.112248$ | 0.02804520$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
