Lack Of Memes 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 6,564.59$ | 13.73$ | N/A |
| 2026-04-16 | 6,139.61$ | 5.48$ | 0.00000657$ |
| 2026-04-15 | 6,169.46$ | 6.69$ | 0.00000615$ |
| 2026-04-14 | 6,075.71$ | 10.12$ | 0.00000618$ |
| 2026-04-13 | 5,970.89$ | 47.18$ | 0.00000608$ |
| 2026-04-12 | 6,436.01$ | 5.35$ | 0.00000598$ |
| 2026-04-11 | 6,436.01$ | 5.35$ | 0.00000645$ |
| 2026-04-09 | 6,319.27$ | 8.27$ | 0.00000645$ |
| 2026-04-08 | 6,462.58$ | 8.37$ | 0.00000634$ |
| 2026-04-07 | 5,989.46$ | 8.05$ | 0.00000642$ |
| 2026-04-06 | 5,989.46$ | 8.05$ | 0.00000600$ |
| 2026-04-05 | 6,069.96$ | 5.57$ | 0.00000600$ |
| 2026-04-04 | 6,094.83$ | 5.57$ | 0.00000608$ |
| 2026-04-03 | 6,094.83$ | 5.57$ | 0.00000608$ |
| 2026-04-02 | 6,206.16$ | 1.86$ | 0.00000608$ |
| 2026-04-01 | 6,172.19$ | 133.84$ | 0.00000622$ |
| 2026-03-31 | 5,842.92$ | 1.30$ | 0.00000618$ |
| 2026-03-30 | 5,842.92$ | 1.30$ | 0.00000585$ |
| 2026-03-28 | 5,793.86$ | 4.07$ | 0.00000585$ |
| 2026-03-27 | 6,029.32$ | 7.81$ | 0.00000581$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
