Laïka 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 7,083.01$ | 5.41$ | N/A |
| 2026-06-04 | 7,383.11$ | 5.53$ | 0.00000885$ |
| 2026-06-03 | 7,383.11$ | 5.53$ | 0.00000923$ |
| 2026-06-01 | 8,120.58$ | 38.43$ | 0.00000923$ |
| 2026-05-31 | 8,120.58$ | 38.43$ | 0.00001015$ |
| 2026-05-30 | 8,059.90$ | 77.25$ | 0.00001015$ |
| 2026-05-29 | 8,071.04$ | 77.36$ | 0.00001008$ |
| 2026-05-28 | 8,278.79$ | 101.57$ | 0.00001009$ |
| 2026-05-27 | 8,239.61$ | 100.92$ | 0.00001035$ |
| 2026-05-26 | 8,171.00$ | 293.97$ | 0.00001031$ |
| 2026-05-25 | 9,047.99$ | 3.49$ | 0.00001022$ |
| 2026-05-24 | 9,047.99$ | 3.49$ | 0.00001131$ |
| 2026-05-22 | 9,134.68$ | 4.95$ | 0.00001131$ |
| 2026-05-21 | 9,173.01$ | 48.72$ | 0.00001142$ |
| 2026-05-20 | 9,136.48$ | 719.93$ | 0.00001147$ |
| 2026-05-19 | 8,311.96$ | 10.19$ | 0.00001142$ |
| 2026-05-18 | 8,154.43$ | 1.46$ | 0.00001038$ |
| 2026-05-17 | 8,070.36$ | 1.47$ | 0.00001009$ |
| 2026-05-16 | 8,778.76$ | 5.49$ | 0.00001013$ |
| 2026-05-15 | 8,889.24$ | 149.82$ | 0.00001096$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
