Lair 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 936,253$ | 183.90$ | N/A |
| 2026-05-31 | 942,410$ | 988.95$ | 0.00131913$ |
| 2026-05-30 | 933,766$ | 382.34$ | 0.00132780$ |
| 2026-05-29 | 928,217$ | 1,675.57$ | 0.00131562$ |
| 2026-05-28 | 927,401$ | 1,454.61$ | 0.00130781$ |
| 2026-05-27 | 939,866$ | 2,306.04$ | 0.00130663$ |
| 2026-05-26 | 946,195$ | 522.95$ | 0.00132423$ |
| 2026-05-25 | 941,095$ | 713.55$ | 0.00133490$ |
| 2026-05-24 | 963,803$ | 1,645.44$ | 0.00132597$ |
| 2026-05-23 | 967,854$ | 3,215.62$ | 0.00135896$ |
| 2026-05-22 | 975,376$ | 4,706.09$ | 0.00136376$ |
| 2026-05-21 | 1,024,159$ | 1,459.04$ | 0.00137907$ |
| 2026-05-20 | 1,011,190$ | 3,030.30$ | 0.00144296$ |
| 2026-05-19 | 1,047,298$ | 3,055.37$ | 0.00142469$ |
| 2026-05-18 | 1,009,372$ | 7,530.59$ | 0.00147559$ |
| 2026-05-17 | 1,057,573$ | 437.26$ | 0.00142327$ |
| 2026-05-16 | 1,049,272$ | 697.00$ | 0.00148697$ |
| 2026-05-15 | 1,082,987$ | 505.33$ | 0.00147835$ |
| 2026-05-14 | 1,082,223$ | 1,605.52$ | 0.00152409$ |
| 2026-05-13 | 1,085,405$ | 1,190.37$ | 0.00152471$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
