Lair 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,070,856$ | 10,188.74$ | N/A |
| 2026-04-16 | 1,056,488$ | 11,997.78$ | 0.00150880$ |
| 2026-04-15 | 1,080,069$ | 9,570.39$ | 0.00148857$ |
| 2026-04-14 | 1,088,589$ | 11,629.42$ | 0.00152175$ |
| 2026-04-13 | 1,112,146$ | 9,229.65$ | 0.00153371$ |
| 2026-04-12 | 1,119,760$ | 9,557.83$ | 0.00156696$ |
| 2026-04-11 | 1,122,523$ | 10,911.21$ | 0.00158557$ |
| 2026-04-10 | 1,127,712$ | 9,747.09$ | 0.00158157$ |
| 2026-04-09 | 1,117,917$ | 11,018.31$ | 0.00158889$ |
| 2026-04-08 | 1,109,450$ | 13,714.96$ | 0.00157511$ |
| 2026-04-07 | 1,029,371$ | 11,413.74$ | 0.00156316$ |
| 2026-04-06 | 1,010,293$ | 14,181.26$ | 0.00145881$ |
| 2026-04-05 | 1,099,528$ | 14,530.78$ | 0.00142346$ |
| 2026-04-04 | 1,089,122$ | 9,482.10$ | 0.00154918$ |
| 2026-04-03 | 1,044,020$ | 36,892$ | 0.00153452$ |
| 2026-04-02 | 1,047,338$ | 13,211.27$ | 0.00154825$ |
| 2026-04-01 | 1,106,369$ | 9,474.74$ | 0.00147565$ |
| 2026-03-31 | 1,105,554$ | 9,395.79$ | 0.00155882$ |
| 2026-03-30 | 1,112,503$ | 10,066.40$ | 0.00155765$ |
| 2026-03-29 | 1,107,797$ | 9,252.83$ | 0.00155898$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
