LAMA Trust Coin V2 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 4,252.50$ | 1.031$ | N/A |
| 2026-06-17 | 4,252.01$ | 1.031$ | 0.00002134$ |
| 2026-06-16 | 4,100.93$ | 57.28$ | 0.00002134$ |
| 2026-06-15 | 4,100.93$ | 57.28$ | 0.00002058$ |
| 2026-06-14 | 3,936.12$ | 19.97$ | 0.00002058$ |
| 2026-06-13 | 3,936.01$ | 19.97$ | 0.00001976$ |
| 2026-06-12 | 3,935.96$ | 19.97$ | 0.00001975$ |
| 2026-06-11 | 4,045.23$ | 3.50$ | 0.00001975$ |
| 2026-06-10 | 4,045.56$ | 3.50$ | 0.00002030$ |
| 2026-06-09 | 4,108.35$ | 20.58$ | 0.00002030$ |
| 2026-06-08 | 4,261.40$ | 87.94$ | 0.00002062$ |
| 2026-06-07 | 4,272.40$ | 87.94$ | 0.00002144$ |
| 2026-06-06 | 4,635.39$ | 2.56$ | 0.00002144$ |
| 2026-06-05 | 4,635.39$ | 2.56$ | 0.00002326$ |
| 2026-05-25 | 4,659.71$ | 1.18$ | 0.00002326$ |
| 2026-05-24 | 4,659.71$ | 1.18$ | 0.00002338$ |
| 2026-05-22 | 4,650.46$ | 5.17$ | 0.00002338$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
