Lama 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-01 | 8,234.23$ | 12.31$ | N/A |
| 2026-03-31 | 8,060.52$ | 12.10$ | 0.000000082724$ |
| 2026-03-30 | 8,060.52$ | 12.10$ | 0.000000081270$ |
| 2026-03-29 | 8,042.83$ | 3.04$ | 0.000000081270$ |
| 2026-03-28 | 8,080.12$ | 5.65$ | 0.000000081092$ |
| 2026-03-27 | 8,392.70$ | 3.48$ | 0.000000081761$ |
| 2026-03-26 | 8,392.70$ | 3.48$ | 0.000000084619$ |
| 2026-03-21 | 8,830.38$ | 9.35$ | 0.000000084619$ |
| 2026-03-20 | 8,807.32$ | 13.43$ | 0.000000089032$ |
| 2026-03-19 | 8,807.32$ | 13.43$ | 0.000000088800$ |
| 2026-03-17 | 9,101.15$ | 7.01$ | 0.000000088800$ |
| 2026-03-16 | 9,101.15$ | 7.01$ | 0.000000091762$ |
| 2026-03-15 | 9,012.29$ | 9.05$ | 0.000000091762$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
