LandRocker 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 11,587.63$ | 7.04$ | N/A |
| 2026-04-16 | 11,330.04$ | 4.98$ | 0.00000497$ |
| 2026-04-15 | 11,583.62$ | 456.46$ | 0.00000486$ |
| 2026-04-14 | 9,260.96$ | 82.65$ | 0.00000497$ |
| 2026-04-13 | 8,478.05$ | 78.50$ | 0.00000397$ |
| 2026-04-12 | 8,959.87$ | 39.41$ | 0.00000364$ |
| 2026-04-11 | 8,066.82$ | 23.15$ | 0.00000384$ |
| 2026-04-10 | 7,617.90$ | 64.95$ | 0.00000346$ |
| 2026-04-09 | 8,189.06$ | 116.23$ | 0.00000327$ |
| 2026-04-08 | 8,188.11$ | 156.15$ | 0.00000351$ |
| 2026-04-07 | 8,992.89$ | 28.52$ | 0.00000351$ |
| 2026-04-06 | 8,153.01$ | 51.56$ | 0.00000386$ |
| 2026-04-05 | 8,782.76$ | 35.60$ | 0.00000350$ |
| 2026-04-04 | 8,420.84$ | 117.61$ | 0.00000377$ |
| 2026-04-03 | 8,562.06$ | 213.11$ | 0.00000361$ |
| 2026-04-02 | 8,073.63$ | 1,621.39$ | 0.00000367$ |
| 2026-04-01 | 22,582$ | 13.63$ | 0.00000346$ |
| 2026-03-31 | 21,957$ | 53.87$ | 0.00000968$ |
| 2026-03-30 | 21,099$ | 27.56$ | 0.00000941$ |
| 2026-03-29 | 21,124$ | 2.17$ | 0.00000905$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
