LandRocker 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 18,963.29$ | 7.60$ | N/A |
| 2026-06-17 | 18,963.90$ | 7.60$ | 0.00000813$ |
| 2026-06-16 | 18,592.53$ | 87.27$ | 0.00000813$ |
| 2026-06-15 | 17,148.80$ | 47.79$ | 0.00000797$ |
| 2026-06-14 | 17,148.80$ | 47.79$ | 0.00000735$ |
| 2026-06-13 | 18,752.07$ | 5.07$ | 0.00000735$ |
| 2026-06-12 | 18,753.90$ | 5.07$ | 0.00000804$ |
| 2026-06-11 | 18,753.90$ | 5.07$ | 0.00000804$ |
| 2026-06-09 | 18,488.31$ | 10.44$ | 0.00000804$ |
| 2026-06-08 | 18,484.93$ | 63.81$ | 0.00000793$ |
| 2026-06-07 | 20,088$ | 8.61$ | 0.00000793$ |
| 2026-06-06 | 20,088$ | 8.61$ | 0.00000861$ |
| 2026-06-04 | 20,275$ | 2.09$ | 0.00000861$ |
| 2026-06-03 | 20,273$ | 2.09$ | 0.00000869$ |
| 2026-06-02 | 20,555$ | 24.39$ | 0.00000869$ |
| 2026-06-01 | 20,769$ | 75.36$ | 0.00000881$ |
| 2026-05-31 | 18,929.31$ | 8.49$ | 0.00000891$ |
| 2026-05-30 | 18,596.99$ | 14.79$ | 0.00000812$ |
| 2026-05-29 | 18,596.70$ | 14.79$ | 0.00000797$ |
| 2026-05-27 | 19,318.98$ | 1.56$ | 0.00000797$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
