Landshare 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,175,756$ | 12,306.32$ | N/A |
| 2026-04-17 | 1,143,024$ | 24,920$ | 0.164806$ |
| 2026-04-16 | 1,140,403$ | 21,418$ | 0.160305$ |
| 2026-04-15 | 1,147,686$ | 32,703$ | 0.160045$ |
| 2026-04-14 | 1,153,593$ | 17,319.03$ | 0.161179$ |
| 2026-04-13 | 1,125,470$ | 39,346$ | 0.162107$ |
| 2026-04-12 | 1,253,008$ | 21,046$ | 0.158249$ |
| 2026-04-11 | 1,257,743$ | 18,890.16$ | 0.176302$ |
| 2026-04-10 | 1,250,579$ | 26,057$ | 0.177070$ |
| 2026-04-09 | 1,239,880$ | 29,589$ | 0.176179$ |
| 2026-04-08 | 1,266,271$ | 33,133$ | 0.174787$ |
| 2026-04-07 | 1,243,892$ | 32,657$ | 0.178621$ |
| 2026-04-06 | 1,267,657$ | 18,197.65$ | 0.175563$ |
| 2026-04-05 | 1,267,180$ | 12,535.46$ | 0.179046$ |
| 2026-04-04 | 1,256,713$ | 30,813$ | 0.179082$ |
| 2026-04-03 | 1,248,081$ | 39,551$ | 0.177692$ |
| 2026-04-02 | 1,284,089$ | 27,268$ | 0.176587$ |
| 2026-04-01 | 1,257,940$ | 23,297$ | 0.181746$ |
| 2026-03-31 | 1,231,314$ | 16,709.78$ | 0.178183$ |
| 2026-03-30 | 1,237,465$ | 47,944$ | 0.174584$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
