Landshare 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 18,592.15$ | 150.82$ | N/A |
| 2026-06-07 | 17,243.59$ | 339.89$ | 0.00251577$ |
| 2026-06-06 | 18,348.04$ | 27.76$ | 0.00233329$ |
| 2026-06-05 | 19,087.34$ | 378.70$ | 0.00248262$ |
| 2026-06-04 | 19,186.69$ | 208.33$ | 0.00258573$ |
| 2026-06-03 | 20,784$ | 73.59$ | 0.00259919$ |
| 2026-06-02 | 22,127$ | 248.44$ | 0.00281872$ |
| 2026-06-01 | 22,015$ | 1,113.12$ | 0.00299356$ |
| 2026-05-31 | 29,713$ | 1,040.09$ | 0.00299279$ |
| 2026-05-30 | 26,157$ | 91.22$ | 0.00404024$ |
| 2026-05-29 | 25,679$ | 361.41$ | 0.00355665$ |
| 2026-05-28 | 25,401$ | 31.34$ | 0.00349480$ |
| 2026-05-27 | 25,552$ | 10.26$ | 0.00345856$ |
| 2026-05-26 | 25,862$ | 1,041.70$ | 0.00349223$ |
| 2026-05-25 | 29,620$ | 552.43$ | 0.00352297$ |
| 2026-05-24 | 29,907$ | 327.61$ | 0.00404039$ |
| 2026-05-23 | 28,786$ | 4,519.94$ | 0.00407950$ |
| 2026-05-22 | 45,757$ | 3,633.99$ | 0.00392993$ |
| 2026-05-21 | 20,618$ | 3,273.93$ | 0.00624760$ |
| 2026-05-20 | 17,062.96$ | 6,259.27$ | 0.00281339$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
