LandWolf 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 9,310,488$ | 887,406$ | N/A |
| 2026-04-16 | 9,279,219$ | 741,113$ | 0.00001032$ |
| 2026-04-15 | 9,105,743$ | 908,295$ | 0.00001029$ |
| 2026-04-14 | 10,165,828$ | 732,758$ | 0.00001009$ |
| 2026-04-13 | 8,255,242$ | 813,666$ | 0.00001137$ |
| 2026-04-12 | 8,960,824$ | 694,954$ | 0.00000915$ |
| 2026-04-11 | 8,696,039$ | 705,954$ | 0.00000993$ |
| 2026-04-10 | 8,271,480$ | 775,089$ | 0.00000964$ |
| 2026-04-09 | 8,005,576$ | 705,097$ | 0.00000917$ |
| 2026-04-08 | 8,169,605$ | 858,969$ | 0.00000887$ |
| 2026-04-07 | 7,418,548$ | 642,685$ | 0.00000906$ |
| 2026-04-06 | 7,574,779$ | 701,619$ | 0.00000822$ |
| 2026-04-05 | 7,378,806$ | 606,967$ | 0.00000839$ |
| 2026-04-04 | 7,252,794$ | 705,910$ | 0.00000818$ |
| 2026-04-03 | 7,703,189$ | 707,650$ | 0.00000804$ |
| 2026-04-02 | 8,354,155$ | 769,782$ | 0.00000853$ |
| 2026-04-01 | 7,687,043$ | 763,083$ | 0.00000926$ |
| 2026-03-31 | 7,509,803$ | 685,996$ | 0.00000853$ |
| 2026-03-30 | 7,694,025$ | 699,430$ | 0.00000832$ |
| 2026-03-29 | 7,902,399$ | 640,297$ | 0.00000853$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
