Landwolf 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 477,616$ | 305.60$ | N/A |
| 2026-06-17 | 486,067$ | 1,328.03$ | 0.00000147$ |
| 2026-06-16 | 501,611$ | 319.61$ | 0.00000150$ |
| 2026-06-15 | 468,292$ | 958.99$ | 0.00000154$ |
| 2026-06-14 | 460,348$ | 190.43$ | 0.00000144$ |
| 2026-06-13 | 454,611$ | 1,064.49$ | 0.00000142$ |
| 2026-06-12 | 451,687$ | 113.92$ | 0.00000140$ |
| 2026-06-11 | 434,652$ | 80.64$ | 0.00000139$ |
| 2026-06-10 | 441,669$ | 479.90$ | 0.00000134$ |
| 2026-06-09 | 460,747$ | 63.47$ | 0.00000136$ |
| 2026-06-08 | 459,402$ | 149.80$ | 0.00000142$ |
| 2026-06-07 | 430,185$ | 374.36$ | 0.00000141$ |
| 2026-06-06 | 435,673$ | 33.96$ | 0.00000132$ |
| 2026-06-05 | 479,456$ | 6.64$ | 0.00000134$ |
| 2026-06-04 | 502,049$ | 6.95$ | 0.00000148$ |
| 2026-06-03 | 513,767$ | 25.39$ | 0.00000154$ |
| 2026-06-02 | 552,484$ | 64.57$ | 0.00000158$ |
| 2026-06-01 | 553,973$ | 64.87$ | 0.00000170$ |
| 2026-05-31 | 559,259$ | 201.76$ | 0.00000171$ |
| 2026-05-30 | 559,107$ | 164.56$ | 0.00000172$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
