Landwolf 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 658,895$ | 14.40$ | N/A |
| 2026-04-16 | 661,896$ | 267.76$ | 0.00000203$ |
| 2026-04-15 | 641,357$ | 4,987.47$ | 0.00000204$ |
| 2026-04-14 | 641,547$ | 4,987.87$ | 0.00000197$ |
| 2026-04-13 | 572,918$ | 9.95$ | 0.00000197$ |
| 2026-04-12 | 572,918$ | 9.95$ | 0.00000176$ |
| 2026-04-11 | 579,055$ | 1,127.24$ | 0.00000176$ |
| 2026-04-10 | 584,872$ | 69.94$ | 0.00000178$ |
| 2026-04-09 | 577,304$ | 789.26$ | 0.00000180$ |
| 2026-04-08 | 601,426$ | 479.06$ | 0.00000178$ |
| 2026-04-07 | 574,941$ | 1.063$ | 0.00000185$ |
| 2026-04-06 | 570,016$ | 4,429.73$ | 0.00000177$ |
| 2026-04-05 | 590,694$ | 1,977.34$ | 0.00000175$ |
| 2026-04-04 | 590,694$ | 1,977.34$ | 0.00000182$ |
| 2026-04-03 | 579,680$ | 100.43$ | 0.00000182$ |
| 2026-04-02 | 600,421$ | 155.23$ | 0.00000178$ |
| 2026-04-01 | 600,421$ | 155.23$ | 0.00000185$ |
| 2026-03-30 | 563,010$ | 10.73$ | 0.00000185$ |
| 2026-03-29 | 562,878$ | 73.59$ | 0.00000173$ |
| 2026-03-28 | 559,927$ | 89.41$ | 0.00000173$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
