Landwolf 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 119,387$ | 36.87$ | N/A |
| 2026-04-15 | 117,311$ | 377.11$ | 0.000000000283789$ |
| 2026-04-14 | 118,157$ | 55.18$ | 0.000000000278854$ |
| 2026-04-13 | 108,539$ | 97.82$ | 0.000000000280865$ |
| 2026-04-12 | 111,949$ | 19.19$ | 0.000000000258018$ |
| 2026-04-11 | 110,008$ | 9.64$ | 0.000000000266108$ |
| 2026-04-10 | 107,176$ | 138.46$ | 0.000000000261493$ |
| 2026-04-09 | 108,012$ | 34.10$ | 0.000000000254762$ |
| 2026-04-08 | 111,931$ | 11.05$ | 0.000000000256433$ |
| 2026-04-07 | 104,018$ | 2.62$ | 0.000000000266065$ |
| 2026-04-06 | 104,892$ | 317.11$ | 0.000000000247256$ |
| 2026-04-05 | 101,419$ | 626.62$ | 0.000000000249489$ |
| 2026-04-04 | 107,788$ | 63.39$ | 0.000000000241077$ |
| 2026-04-03 | 107,219$ | 3.05$ | 0.000000000256218$ |
| 2026-04-02 | 110,593$ | 20.34$ | 0.000000000255266$ |
| 2026-04-01 | 109,242$ | 37.98$ | 0.000000000262884$ |
| 2026-03-31 | 106,202$ | 16.29$ | 0.000000000258304$ |
| 2026-03-30 | 104,113$ | 9.13$ | 0.000000000252357$ |
| 2026-03-29 | 104,167$ | 94.68$ | 0.000000000246683$ |
| 2026-03-28 | 103,057$ | 34.27$ | 0.000000000247609$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
