LandX Governance Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 196,229$ | 14,827.73$ | N/A |
| 2026-04-16 | 196,577$ | 14,526.69$ | 0.01492680$ |
| 2026-04-15 | 194,719$ | 15,396.27$ | 0.01494355$ |
| 2026-04-14 | 195,634$ | 14,959.06$ | 0.01480226$ |
| 2026-04-13 | 195,354$ | 15,422.18$ | 0.01488168$ |
| 2026-04-12 | 195,422$ | 15,510.95$ | 0.01485062$ |
| 2026-04-11 | 195,403$ | 15,349.12$ | 0.01485566$ |
| 2026-04-10 | 195,093$ | 14,788.62$ | 0.01485420$ |
| 2026-04-09 | 195,380$ | 15,546.54$ | 0.01484030$ |
| 2026-04-08 | 196,990$ | 15,207.00$ | 0.01494140$ |
| 2026-04-07 | 194,734$ | 15,098.07$ | 0.01497485$ |
| 2026-04-06 | 194,659$ | 15,724.80$ | 0.01480338$ |
| 2026-04-05 | 195,713$ | 14,984.01$ | 0.01485606$ |
| 2026-04-04 | 195,454$ | 14,590.15$ | 0.01487782$ |
| 2026-04-03 | 195,505$ | 14,667.64$ | 0.01488819$ |
| 2026-04-02 | 195,509$ | 14,938.74$ | 0.01486150$ |
| 2026-04-01 | 196,806$ | 14,793.35$ | 0.01486214$ |
| 2026-03-31 | 197,808$ | 14,434.24$ | 0.01492155$ |
| 2026-03-30 | 197,812$ | 14,908.91$ | 0.01500719$ |
| 2026-03-29 | 198,076$ | 15,015.69$ | 0.01503733$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
