LandX Governance Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 217,496$ | 11,150.26$ | N/A |
| 2026-06-04 | 209,893$ | 17,933.32$ | 0.01653390$ |
| 2026-06-03 | 224,227$ | 19,936.41$ | 0.01595492$ |
| 2026-06-02 | 207,965$ | 13,523.55$ | 0.01700841$ |
| 2026-06-01 | 207,282$ | 9,593.76$ | 0.01580836$ |
| 2026-05-31 | 207,855$ | 15,651.36$ | 0.01575556$ |
| 2026-05-30 | 208,703$ | 17,702.90$ | 0.01579905$ |
| 2026-05-29 | 201,319$ | 17,467.63$ | 0.01586351$ |
| 2026-05-28 | 203,542$ | 12,725.34$ | 0.01530228$ |
| 2026-05-27 | 194,940$ | 14,977.46$ | 0.01548065$ |
| 2026-05-26 | 199,539$ | 16,716.27$ | 0.01482733$ |
| 2026-05-25 | 192,918$ | 13,428.18$ | 0.01515783$ |
| 2026-05-24 | 198,138$ | 12,985.45$ | 0.01466371$ |
| 2026-05-23 | 201,121$ | 15,061.78$ | 0.01506049$ |
| 2026-05-22 | 201,092$ | 8,475.81$ | 0.01528704$ |
| 2026-05-21 | 202,271$ | 12,795.24$ | 0.01528499$ |
| 2026-05-20 | 203,486$ | 13,321.62$ | 0.01537462$ |
| 2026-05-19 | 204,201$ | 12,244.79$ | 0.01546678$ |
| 2026-05-18 | 205,508$ | 14,104.32$ | 0.01552112$ |
| 2026-05-17 | 210,528$ | 14,089.29$ | 0.01560163$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
