LanLan Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 29,412$ | 30.15$ | N/A |
| 2026-04-13 | 35,558$ | 8.16$ | 0.00000331$ |
| 2026-04-12 | 26,672$ | 9.02$ | 0.00000400$ |
| 2026-04-11 | 26,672$ | 2.45$ | 0.00000300$ |
| 2026-04-10 | 29,629$ | 1.087$ | 0.00000300$ |
| 2026-04-09 | 29,629$ | 1.087$ | 0.00000333$ |
| 2026-04-07 | 29,407$ | 10.44$ | 0.00000333$ |
| 2026-04-06 | 27,849$ | 1.023$ | 0.00000331$ |
| 2026-04-05 | 27,802$ | 11.26$ | 0.00000313$ |
| 2026-04-04 | 27,829$ | 7.45$ | 0.00000313$ |
| 2026-04-03 | 27,787$ | 7.44$ | 0.00000313$ |
| 2026-04-02 | 29,067$ | 80.71$ | 0.00000312$ |
| 2026-04-01 | 28,386$ | 5.92$ | 0.00000327$ |
| 2026-03-31 | 27,801$ | 1,047.17$ | 0.00000319$ |
| 2026-03-30 | 27,275$ | 7,205.15$ | 0.00000313$ |
| 2026-03-29 | 27,149$ | 110.56$ | 0.00000307$ |
| 2026-03-28 | 27,134$ | 110.55$ | 0.00000306$ |
| 2026-03-27 | 28,056$ | 5.17$ | 0.00000306$ |
| 2026-03-26 | 28,056$ | 5.17$ | 0.00000316$ |
| 2026-03-21 | 29,212$ | 118.17$ | 0.00000316$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
