BOSS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 9,226.66$ | 6.43$ | N/A |
| 2026-04-13 | 8,918.12$ | 13.60$ | 0.00001859$ |
| 2026-04-12 | 9,262.51$ | 209.96$ | 0.00001795$ |
| 2026-04-11 | 9,159.84$ | 41.47$ | 0.00001867$ |
| 2026-04-10 | 9,256.79$ | 11.32$ | 0.00001846$ |
| 2026-04-09 | 9,245.29$ | 261.38$ | 0.00001862$ |
| 2026-04-08 | 10,311.41$ | 2.23$ | 0.00001863$ |
| 2026-04-07 | 9,976.48$ | 168.13$ | 0.00002078$ |
| 2026-04-06 | 10,485.18$ | 94.17$ | 0.00002010$ |
| 2026-04-05 | 10,501.61$ | 146.01$ | 0.00002113$ |
| 2026-04-04 | 10,829.39$ | 27.98$ | 0.00002116$ |
| 2026-04-03 | 10,842.77$ | 298.32$ | 0.00002182$ |
| 2026-04-02 | 10,475.65$ | 48.14$ | 0.00002182$ |
| 2026-04-01 | 10,651.86$ | 39.38$ | 0.00002110$ |
| 2026-03-31 | 10,608.20$ | 13.41$ | 0.00002146$ |
| 2026-03-30 | 10,517.08$ | 185.98$ | 0.00002138$ |
| 2026-03-29 | 10,697.32$ | 7.78$ | 0.00002134$ |
| 2026-03-28 | 10,751.97$ | 380.63$ | 0.00002156$ |
| 2026-03-27 | 12,189.12$ | 190.40$ | 0.00002171$ |
| 2026-03-26 | 13,004.58$ | 233.32$ | 0.00002462$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
