老子 (Laozi) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 715,582$ | 407,118$ | N/A |
| 2026-06-04 | 746,888$ | 361,494$ | 0.00071596$ |
| 2026-06-03 | 781,440$ | 362,574$ | 0.00074689$ |
| 2026-06-02 | 824,010$ | 365,077$ | 0.00078182$ |
| 2026-06-01 | 822,356$ | 431,090$ | 0.00082380$ |
| 2026-05-31 | 1,011,288$ | 1,001,786$ | 0.00082236$ |
| 2026-05-30 | 754,877$ | 355,504$ | 0.00101185$ |
| 2026-05-29 | 722,079$ | 332,960$ | 0.00075488$ |
| 2026-05-28 | 742,208$ | 358,269$ | 0.00072026$ |
| 2026-05-27 | 771,319$ | 345,768$ | 0.00074372$ |
| 2026-05-26 | 779,539$ | 350,847$ | 0.00077121$ |
| 2026-05-25 | 786,557$ | 352,732$ | 0.00078149$ |
| 2026-05-24 | 799,541$ | 369,744$ | 0.00078656$ |
| 2026-05-23 | 827,323$ | 358,791$ | 0.00079955$ |
| 2026-05-22 | 846,933$ | 382,771$ | 0.00082734$ |
| 2026-05-21 | 855,897$ | 375,966$ | 0.00084682$ |
| 2026-05-20 | 843,491$ | 363,052$ | 0.00085548$ |
| 2026-05-19 | 843,629$ | 374,140$ | 0.00084363$ |
| 2026-05-18 | 884,362$ | 376,391$ | 0.00084319$ |
| 2026-05-17 | 924,961$ | 405,767$ | 0.00088436$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
