老子 (Laozi) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 971,285$ | 633,048$ | N/A |
| 2026-04-13 | 921,942$ | 1,093,339$ | 0.00097124$ |
| 2026-04-12 | 1,315,310$ | 993,500$ | 0.00092060$ |
| 2026-04-11 | 993,110$ | 540,321$ | 0.00131764$ |
| 2026-04-10 | 864,143$ | 403,275$ | 0.00099312$ |
| 2026-04-09 | 922,511$ | 560,668$ | 0.00086414$ |
| 2026-04-08 | 881,879$ | 680,134$ | 0.00092301$ |
| 2026-04-07 | 699,310$ | 370,913$ | 0.00088133$ |
| 2026-04-06 | 778,859$ | 361,895$ | 0.00069932$ |
| 2026-04-05 | 780,996$ | 385,883$ | 0.00077680$ |
| 2026-04-04 | 797,728$ | 524,352$ | 0.00078065$ |
| 2026-04-03 | 1,093,368$ | 632,003$ | 0.00079773$ |
| 2026-04-02 | 1,076,727$ | 581,232$ | 0.00109286$ |
| 2026-04-01 | 1,090,732$ | 513,557$ | 0.00108550$ |
| 2026-03-31 | 915,021$ | 452,207$ | 0.00109073$ |
| 2026-03-30 | 984,982$ | 511,380$ | 0.00091502$ |
| 2026-03-29 | 1,033,217$ | 674,644$ | 0.00098498$ |
| 2026-03-28 | 845,636$ | 1,436,153$ | 0.00103335$ |
| 2026-03-27 | 1,074,487$ | 2,112,627$ | 0.00084687$ |
| 2026-03-26 | 581,715$ | 494,212$ | 0.00107449$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
