Lapupu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 14,494.89$ | 49.14$ | N/A |
| 2026-06-17 | 15,011.59$ | 55.89$ | 0.00014670$ |
| 2026-06-16 | 15,256.98$ | 94.04$ | 0.00015193$ |
| 2026-06-15 | 14,648.76$ | 6.51$ | 0.00015442$ |
| 2026-06-14 | 14,050.36$ | 10.93$ | 0.00014798$ |
| 2026-06-13 | 13,869.69$ | 13.61$ | 0.00014220$ |
| 2026-06-12 | 13,928.34$ | 140.77$ | 0.00014047$ |
| 2026-06-11 | 13,932.55$ | 140.81$ | 0.00014097$ |
| 2026-06-10 | 13,230.78$ | 9.94$ | 0.00014101$ |
| 2026-06-09 | 13,397.80$ | 12.69$ | 0.00013391$ |
| 2026-06-08 | 13,026.30$ | 21.10$ | 0.00013544$ |
| 2026-06-07 | 12,618.52$ | 19.91$ | 0.00013184$ |
| 2026-06-06 | 12,618.52$ | 19.91$ | 0.00012766$ |
| 2026-06-05 | 14,298.59$ | 4.94$ | 0.00012766$ |
| 2026-06-04 | 15,587.72$ | 96.16$ | 0.00014471$ |
| 2026-06-03 | 15,269.08$ | 135.22$ | 0.00015776$ |
| 2026-06-02 | 17,087.40$ | 1.79$ | 0.00015453$ |
| 2026-06-01 | 17,791.77$ | 6.89$ | 0.00017321$ |
| 2026-05-31 | 17,814.82$ | 3.14$ | 0.00018010$ |
| 2026-05-30 | 17,710.07$ | 7.82$ | 0.00018024$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
