Larpcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 3,266.15$ | 15.37$ | N/A |
| 2026-06-19 | 3,240.38$ | 6.18$ | 0.00000327$ |
| 2026-06-18 | 3,348.86$ | 1.70$ | 0.00000324$ |
| 2026-06-17 | 3,538.21$ | 143.06$ | 0.00000335$ |
| 2026-06-16 | 3,444.51$ | 3.81$ | 0.00000354$ |
| 2026-06-15 | 3,330.31$ | 22.23$ | 0.00000345$ |
| 2026-06-14 | 3,330.31$ | 22.30$ | 0.00000333$ |
| 2026-06-13 | 3,069.03$ | 10.32$ | 0.00000334$ |
| 2026-06-12 | 3,105.69$ | 59.78$ | 0.00000307$ |
| 2026-06-11 | 2,915.22$ | 9.92$ | 0.00000311$ |
| 2026-06-10 | 2,901.36$ | 9.87$ | 0.00000292$ |
| 2026-06-09 | 3,070.14$ | 21.95$ | 0.00000290$ |
| 2026-06-08 | 3,021.03$ | 21.72$ | 0.00000307$ |
| 2026-06-07 | 2,879.22$ | 44.98$ | 0.00000304$ |
| 2026-06-06 | 2,811.52$ | 23.34$ | 0.00000286$ |
| 2026-06-05 | 2,980.46$ | 27.15$ | 0.00000281$ |
| 2026-06-04 | 3,193.81$ | 14.41$ | 0.00000298$ |
| 2026-06-03 | 3,307.85$ | 26.40$ | 0.00000319$ |
| 2026-06-02 | 3,307.85$ | 26.40$ | 0.00000331$ |
| 2026-06-01 | 3,668.07$ | 2.33$ | 0.00000331$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
