latenightonbase 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 14,966.95$ | 60.30$ | N/A |
| 2026-06-05 | 18,089.03$ | 54.24$ | 0.00001505$ |
| 2026-06-04 | 19,018.38$ | 172.99$ | 0.00001791$ |
| 2026-06-03 | 18,706.09$ | 144.07$ | 0.00001902$ |
| 2026-06-02 | 17,182.47$ | 518.59$ | 0.00001882$ |
| 2026-06-01 | 17,439.18$ | 325.97$ | 0.00001769$ |
| 2026-05-31 | 15,211.24$ | 4.77$ | 0.00001745$ |
| 2026-05-30 | 15,190.67$ | 8.68$ | 0.00001521$ |
| 2026-05-29 | 15,055.19$ | 34.43$ | 0.00001498$ |
| 2026-05-28 | 16,133.26$ | 4.80$ | 0.00001506$ |
| 2026-05-27 | 16,262.19$ | 5.14$ | 0.00001614$ |
| 2026-05-26 | 16,092.03$ | 16.62$ | 0.00001625$ |
| 2026-05-25 | 16,842.69$ | 7.68$ | 0.00001665$ |
| 2026-05-24 | 17,237.65$ | 35.48$ | 0.00001685$ |
| 2026-05-23 | 16,290.71$ | 4.95$ | 0.00001724$ |
| 2026-05-22 | 16,327.88$ | 4.96$ | 0.00001629$ |
| 2026-05-21 | 16,289.75$ | 9.55$ | 0.00001633$ |
| 2026-05-20 | 16,381.00$ | 2.26$ | 0.00001629$ |
| 2026-05-19 | 16,381.00$ | 2.26$ | 0.00001638$ |
| 2026-05-18 | 17,198.06$ | 17.34$ | 0.00001638$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
