latenightonbase 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 21,628$ | 34.26$ | N/A |
| 2026-04-13 | 20,525$ | 12.18$ | 0.00002162$ |
| 2026-04-12 | 21,641$ | 39.34$ | 0.00002054$ |
| 2026-04-11 | 21,792$ | 1.091$ | 0.00002165$ |
| 2026-04-10 | 20,153$ | 17.48$ | 0.00002180$ |
| 2026-04-09 | 21,542$ | 264.40$ | 0.00002016$ |
| 2026-04-08 | 22,247$ | 394.28$ | 0.00002155$ |
| 2026-04-07 | 22,192$ | 406.98$ | 0.00002153$ |
| 2026-04-05 | 20,197$ | 2.80$ | 0.00002220$ |
| 2026-04-04 | 20,178$ | 5.52$ | 0.00002020$ |
| 2026-04-03 | 20,250$ | 29.63$ | 0.00002018$ |
| 2026-04-02 | 20,587$ | 20.40$ | 0.00002025$ |
| 2026-04-01 | 20,592$ | 445.33$ | 0.00002058$ |
| 2026-03-31 | 20,303$ | 5.73$ | 0.00002060$ |
| 2026-03-30 | 20,303$ | 5.73$ | 0.00002031$ |
| 2026-03-26 | 21,584$ | 14.13$ | 0.00002031$ |
| 2026-03-25 | 21,584$ | 28.86$ | 0.00002083$ |
| 2026-03-24 | 20,970$ | 529.33$ | 0.00002159$ |
| 2026-03-23 | 20,970$ | 529.33$ | 0.00002097$ |
| 2026-03-21 | 22,860$ | 4.77$ | 0.00002097$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
