LA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 234,265$ | 68.35$ | N/A |
| 2026-04-15 | 234,297$ | 70.55$ | 0.00386066$ |
| 2026-04-14 | 234,291$ | 68.35$ | 0.00386119$ |
| 2026-04-13 | 234,247$ | 76.18$ | 0.00386085$ |
| 2026-04-12 | 239,134$ | 68.35$ | 0.00386037$ |
| 2026-04-11 | 239,135$ | 69.60$ | 0.00394091$ |
| 2026-04-10 | 239,076$ | 100.49$ | 0.00394087$ |
| 2026-04-09 | 240,887$ | 71.70$ | 0.00393980$ |
| 2026-04-08 | 242,071$ | 76.02$ | 0.00396980$ |
| 2026-04-07 | 246,340$ | 116.85$ | 0.00398931$ |
| 2026-04-06 | 246,275$ | 72.57$ | 0.00405968$ |
| 2026-04-05 | 242,689$ | 68.60$ | 0.00405853$ |
| 2026-04-04 | 242,688$ | 75.15$ | 0.00399948$ |
| 2026-04-03 | 242,696$ | 78.52$ | 0.00399947$ |
| 2026-04-02 | 246,323$ | 71.58$ | 0.00399992$ |
| 2026-04-01 | 246,129$ | 87.33$ | 0.00405953$ |
| 2026-03-31 | 254,029$ | 103.22$ | 0.00405617$ |
| 2026-03-30 | 254,044$ | 73.43$ | 0.00418637$ |
| 2026-03-29 | 254,066$ | 75.00$ | 0.00418662$ |
| 2026-03-28 | 284,409$ | 68.29$ | 0.00418697$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
