Lattice 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 341,042$ | 22,268$ | N/A |
| 2026-06-07 | 332,602$ | 23,250$ | 0.01062969$ |
| 2026-06-06 | 333,201$ | 20,936$ | 0.01036624$ |
| 2026-06-05 | 344,787$ | 21,024$ | 0.01038485$ |
| 2026-06-04 | 345,466$ | 22,303$ | 0.01075606$ |
| 2026-06-03 | 347,767$ | 21,202$ | 0.01076687$ |
| 2026-06-02 | 357,534$ | 22,809$ | 0.01083884$ |
| 2026-06-01 | 356,264$ | 22,072$ | 0.01114324$ |
| 2026-05-31 | 356,355$ | 22,304$ | 0.01110367$ |
| 2026-05-30 | 355,654$ | 23,002$ | 0.01110647$ |
| 2026-05-29 | 356,001$ | 23,814$ | 0.01108997$ |
| 2026-05-28 | 356,194$ | 21,365$ | 0.01109545$ |
| 2026-05-27 | 360,299$ | 24,476$ | 0.01110148$ |
| 2026-05-26 | 362,149$ | 22,784$ | 0.01121517$ |
| 2026-05-25 | 362,707$ | 22,952$ | 0.01128709$ |
| 2026-05-24 | 362,701$ | 22,492$ | 0.01130446$ |
| 2026-05-23 | 358,392$ | 22,948$ | 0.01130429$ |
| 2026-05-22 | 364,286$ | 22,800$ | 0.01117000$ |
| 2026-05-21 | 364,048$ | 30,128$ | 0.01135357$ |
| 2026-05-20 | 362,683$ | 60,385$ | 0.01134954$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
