Lattice 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 382,662$ | 61,738$ | N/A |
| 2026-04-17 | 378,413$ | 60,520$ | 0.01192643$ |
| 2026-04-16 | 378,030$ | 56,403$ | 0.01179397$ |
| 2026-04-15 | 377,598$ | 58,579$ | 0.01181476$ |
| 2026-04-14 | 381,847$ | 58,018$ | 0.01176378$ |
| 2026-04-13 | 365,042$ | 57,082$ | 0.01190099$ |
| 2026-04-12 | 372,323$ | 53,011$ | 0.01137725$ |
| 2026-04-11 | 368,999$ | 45,989$ | 0.01160421$ |
| 2026-04-10 | 363,491$ | 52,137$ | 0.01150057$ |
| 2026-04-09 | 365,459$ | 50,429$ | 0.01132879$ |
| 2026-04-08 | 370,663$ | 60,517$ | 0.01139027$ |
| 2026-04-07 | 358,377$ | 57,713$ | 0.01161111$ |
| 2026-04-06 | 360,599$ | 57,178$ | 0.01117288$ |
| 2026-04-05 | 354,408$ | 56,473$ | 0.01124225$ |
| 2026-04-04 | 353,728$ | 60,042$ | 0.01104583$ |
| 2026-04-03 | 353,230$ | 58,506$ | 0.01107420$ |
| 2026-04-02 | 361,497$ | 55,533$ | 0.01100909$ |
| 2026-04-01 | 358,397$ | 61,133$ | 0.01126677$ |
| 2026-03-31 | 350,012$ | 61,498$ | 0.01117013$ |
| 2026-03-30 | 349,440$ | 73,970$ | 0.01091657$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
