Launch On USD1 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-10 | 8,685.49$ | 19.11$ | N/A |
| 2026-04-09 | 8,935.91$ | 5.10$ | 0.000000086784$ |
| 2026-04-08 | 9,224.00$ | 11.18$ | 0.000000089298$ |
| 2026-04-07 | 7,500.93$ | 83.37$ | 0.000000092400$ |
| 2026-04-06 | 7,500.93$ | 83.37$ | 0.000000074945$ |
| 2026-04-04 | 8,869.71$ | 1,350.35$ | 0.000000074945$ |
| 2026-04-03 | 8,869.71$ | 1,350.35$ | 0.000000088697$ |
| 2026-04-02 | 13,111.32$ | 18.17$ | 0.000000088697$ |
| 2026-04-01 | 13,111.32$ | 18.17$ | 0.000000131113$ |
| 2026-03-29 | 12,554.32$ | 21.66$ | 0.000000131113$ |
| 2026-03-28 | 12,574.19$ | 21.72$ | 0.000000125543$ |
| 2026-03-27 | 12,821.39$ | 16.39$ | 0.000000125876$ |
| 2026-03-26 | 12,802.55$ | 16.49$ | 0.000000127270$ |
| 2026-03-25 | 13,112.75$ | 14.13$ | 0.000000128026$ |
| 2026-03-24 | 13,175.12$ | 49.06$ | 0.000000131128$ |
| 2026-03-23 | 12,670.77$ | 21.79$ | 0.000000131813$ |
| 2026-03-22 | 12,670.77$ | 21.79$ | 0.000000126708$ |
| 2026-03-21 | 12,664.95$ | 63.12$ | 0.000000126708$ |
| 2026-03-20 | 12,768.63$ | 25.81$ | 0.000000126302$ |
| 2026-03-19 | 12,784.17$ | 52.24$ | 0.000000127686$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
