launchbot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-27 | 25,760$ | 2.56$ | N/A |
| 2026-05-26 | 25,873$ | 2.58$ | 0.000000257455$ |
| 2026-05-25 | 25,691$ | 1.96$ | 0.000000258819$ |
| 2026-05-24 | 25,955$ | 1.92$ | 0.000000257183$ |
| 2026-05-23 | 25,955$ | 1.92$ | 0.000000259686$ |
| 2026-05-14 | 27,918$ | 15.58$ | 0.000000259686$ |
| 2026-05-13 | 27,929$ | 15.59$ | 0.000000279183$ |
| 2026-05-12 | 28,554$ | 6.90$ | 0.000000279248$ |
| 2026-05-11 | 29,758$ | 6.52$ | 0.000000285542$ |
| 2026-05-10 | 28,610$ | 10.45$ | 0.000000297301$ |
| 2026-05-09 | 28,444$ | 10.08$ | 0.000000286100$ |
| 2026-05-08 | 28,821$ | 10.25$ | 0.000000284441$ |
| 2026-05-07 | 28,879$ | 10.29$ | 0.000000287789$ |
| 2026-05-06 | 29,052$ | 12.44$ | 0.000000288932$ |
| 2026-05-05 | 28,901$ | 10.86$ | 0.000000290868$ |
| 2026-05-04 | 28,901$ | 10.86$ | 0.000000289045$ |
| 2026-05-03 | 28,556$ | 21.86$ | 0.000000289045$ |
| 2026-05-02 | 28,543$ | 22.47$ | 0.000000285941$ |
| 2026-05-01 | 28,543$ | 22.47$ | 0.000000285438$ |
| 2026-04-30 | 27,825$ | 9.63$ | 0.000000285438$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
