Launchr 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 7,017.50$ | 11.83$ | N/A |
| 2026-04-15 | 7,085.07$ | 11.95$ | 0.00000776$ |
| 2026-04-14 | 7,342.26$ | 33.44$ | 0.00000784$ |
| 2026-04-13 | 6,952.28$ | 33.83$ | 0.00000812$ |
| 2026-04-12 | 7,158.36$ | 10.21$ | 0.00000769$ |
| 2026-04-11 | 7,273.49$ | 47.28$ | 0.00000791$ |
| 2026-04-10 | 7,137.37$ | 786.91$ | 0.00000804$ |
| 2026-04-09 | 9,452.96$ | 1.38$ | 0.00000785$ |
| 2026-04-08 | 10,037.29$ | 307.80$ | 0.00001045$ |
| 2026-04-07 | 10,037.29$ | 307.80$ | 0.00001101$ |
| 2026-04-06 | 10,318.13$ | 22.63$ | 0.00001101$ |
| 2026-04-05 | 10,532.64$ | 23.10$ | 0.00001141$ |
| 2026-04-04 | 10,502.43$ | 22.97$ | 0.00001165$ |
| 2026-04-03 | 10,484.98$ | 2,202.05$ | 0.00001156$ |
| 2026-04-02 | 7,376.99$ | 3,512.69$ | 0.00001153$ |
| 2026-04-01 | 6,641.61$ | 1.40$ | 0.00000816$ |
| 2026-03-31 | 6,641.61$ | 1.40$ | 0.00000742$ |
| 2026-03-29 | 6,764.49$ | 24.67$ | 0.00000742$ |
| 2026-03-28 | 6,687.80$ | 69.24$ | 0.00000748$ |
| 2026-03-27 | 6,930.74$ | 490.81$ | 0.00000744$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
