Lava Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 11,715,741$ | 619,259$ | N/A |
| 2026-08-30 | 15,089,519$ | 729,939$ | 0.01991451$ |
| 2026-08-29 | 11,721,508$ | 624,546$ | 0.01991093$ |
| 2026-08-28 | 11,746,327$ | 661,288$ | 0.01996793$ |
| 2026-08-27 | 10,681,850$ | 266,334$ | 0.02003155$ |
| 2026-08-26 | 10,417,263$ | 204,737$ | 0.01823617$ |
| 2026-08-25 | 10,758,564$ | 304,805$ | 0.01780407$ |
| 2026-08-24 | 10,371,917$ | 359,199$ | 0.01793467$ |
| 2026-08-23 | 11,009,524$ | 358,057$ | 0.01776548$ |
| 2026-08-22 | 10,961,233$ | 491,550$ | 0.01887942$ |
| 2026-08-21 | 12,878,106$ | 863,950$ | 0.01881698$ |
| 2026-08-20 | 11,656,851$ | 944,039$ | 0.01850613$ |
| 2026-08-19 | 10,583,195$ | 684,717$ | 0.01907801$ |
| 2026-08-18 | 10,275,729$ | 492,030$ | 0.01822852$ |
| 2026-08-17 | 10,195,627$ | 458,180$ | 0.01771896$ |
| 2026-08-16 | 10,241,280$ | 511,719$ | 0.01764607$ |
| 2026-08-15 | 10,422,197$ | 641,905$ | 0.01774436$ |
| 2026-08-14 | 10,971,014$ | 865,498$ | 0.01807781$ |
| 2026-08-13 | 9,706,107$ | 591,079$ | 0.01873858$ |
| 2026-08-12 | 9,671,241$ | 558,838$ | 0.01683043$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
