Lava Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 13,725,244$ | 310,320$ | N/A |
| 2026-04-15 | 15,917,847$ | 777,785$ | 0.02765234$ |
| 2026-04-14 | 17,156,723$ | 670,886$ | 0.03210587$ |
| 2026-04-13 | 17,543,954$ | 126,604$ | 0.03466085$ |
| 2026-04-12 | 17,479,681$ | 170,233$ | 0.03553136$ |
| 2026-04-11 | 16,956,851$ | 389,490$ | 0.03555119$ |
| 2026-04-10 | 14,659,900$ | 170,010$ | 0.03448154$ |
| 2026-04-09 | 14,549,991$ | 103,761$ | 0.02985220$ |
| 2026-04-08 | 14,693,471$ | 121,830$ | 0.02965475$ |
| 2026-04-07 | 14,424,694$ | 129,505$ | 0.02999706$ |
| 2026-04-06 | 14,684,331$ | 194,103$ | 0.02948498$ |
| 2026-04-05 | 15,445,311$ | 182,447$ | 0.02984150$ |
| 2026-04-04 | 16,323,790$ | 325,907$ | 0.03165638$ |
| 2026-04-03 | 16,303,061$ | 980,462$ | 0.03350054$ |
| 2026-04-02 | 19,443,567$ | 970,798$ | 0.03353246$ |
| 2026-04-01 | 11,411,325$ | 107,465$ | 0.03989505$ |
| 2026-03-31 | 11,449,004$ | 140,490$ | 0.02350684$ |
| 2026-03-30 | 11,478,044$ | 188,286$ | 0.02362023$ |
| 2026-03-29 | 11,631,796$ | 285,486$ | 0.02371145$ |
| 2026-03-28 | 12,483,030$ | 496,627$ | 0.02405919$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
