Lava Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 10,242,420$ | 183,336$ | N/A |
| 2026-05-31 | 10,022,152$ | 147,764$ | 0.01946133$ |
| 2026-05-30 | 9,833,385$ | 253,530$ | 0.01905939$ |
| 2026-05-29 | 11,207,941$ | 454,939$ | 0.01872943$ |
| 2026-05-28 | 11,878,614$ | 491,038$ | 0.02134584$ |
| 2026-05-27 | 12,141,222$ | 86,006$ | 0.02277405$ |
| 2026-05-26 | 12,145,326$ | 189,828$ | 0.02319338$ |
| 2026-05-25 | 12,192,063$ | 85,571$ | 0.02324731$ |
| 2026-05-24 | 12,288,276$ | 85,775$ | 0.02337005$ |
| 2026-05-23 | 13,681,636$ | 95,047$ | 0.02358096$ |
| 2026-05-22 | 12,406,485$ | 76,294$ | 0.02376633$ |
| 2026-05-21 | 12,513,460$ | 114,933$ | 0.02386528$ |
| 2026-05-20 | 12,840,310$ | 81,151$ | 0.02410260$ |
| 2026-05-19 | 13,159,418$ | 119,157$ | 0.02373768$ |
| 2026-05-18 | 12,607,736$ | 109,846$ | 0.02370013$ |
| 2026-05-17 | 12,888,736$ | 456,461$ | 0.02437291$ |
| 2026-05-16 | 12,786,365$ | 96,684$ | 0.02499295$ |
| 2026-05-15 | 12,861,337$ | 494,142$ | 0.02480725$ |
| 2026-05-14 | 12,935,270$ | 612,642$ | 0.02494942$ |
| 2026-05-13 | 12,257,526$ | 323,669$ | 0.02510156$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
