Lava Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 10,308,568$ | 526,102$ | N/A |
| 2026-07-15 | 8,983,840$ | 563,727$ | 0.01611419$ |
| 2026-07-14 | 8,582,628$ | 378,114$ | 0.01541206$ |
| 2026-07-13 | 8,648,448$ | 397,553$ | 0.01554838$ |
| 2026-07-12 | 8,665,438$ | 336,588$ | 0.01559674$ |
| 2026-07-11 | 8,693,949$ | 355,712$ | 0.01568349$ |
| 2026-07-10 | 10,023,636$ | 356,360$ | 0.01574839$ |
| 2026-07-09 | 9,529,165$ | 468,213$ | 0.01626602$ |
| 2026-07-08 | 9,006,907$ | 800,673$ | 0.01632915$ |
| 2026-07-07 | 9,106,876$ | 772,858$ | 0.01652946$ |
| 2026-07-06 | 9,317,791$ | 88,953$ | 0.01693178$ |
| 2026-07-05 | 9,304,397$ | 691,786$ | 0.01692718$ |
| 2026-07-04 | 9,288,454$ | 691,311$ | 0.01691780$ |
| 2026-07-03 | 9,152,390$ | 665,762$ | 0.01668938$ |
| 2026-07-02 | 9,854,364$ | 857,018$ | 0.01659425$ |
| 2026-07-01 | 9,118,141$ | 828,670$ | 0.01666593$ |
| 2026-06-30 | 9,174,986$ | 577,482$ | 0.01678913$ |
| 2026-06-29 | 9,190,658$ | 367,819$ | 0.01683757$ |
| 2026-06-28 | 9,841,237$ | 365,194$ | 0.01691099$ |
| 2026-06-27 | 9,287,596$ | 348,410$ | 0.01705507$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
