Lavandos 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 13.10$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 17.20$ | 0.00001008$ |
| 2026-04-11 | 0.000000000000000000$ | 17.20$ | 0.00000998$ |
| 2026-04-07 | 0.000000000000000000$ | 8.71$ | 0.00000998$ |
| 2026-04-06 | 0.000000000000000000$ | 10.01$ | 0.00000866$ |
| 2026-04-05 | 0.000000000000000000$ | 228.75$ | 0.00000872$ |
| 2026-04-04 | 0.000000000000000000$ | 46.61$ | 0.00000862$ |
| 2026-04-03 | 0.000000000000000000$ | 46.53$ | 0.00000676$ |
| 2026-04-02 | 0.000000000000000000$ | 46.53$ | 0.00000675$ |
| 2026-03-30 | 0.000000000000000000$ | 6.30$ | 0.00000675$ |
| 2026-03-29 | 0.000000000000000000$ | 6.30$ | 0.00000634$ |
| 2026-03-24 | 0.000000000000000000$ | 8.79$ | 0.00000634$ |
| 2026-03-23 | 0.000000000000000000$ | 8.78$ | 0.00000654$ |
| 2026-03-22 | 0.000000000000000000$ | 18.18$ | 0.00000654$ |
| 2026-03-21 | 0.000000000000000000$ | 9.98$ | 0.00000653$ |
| 2026-03-20 | 0.000000000000000000$ | 1.43$ | 0.00000624$ |
| 2026-03-19 | 0.000000000000000000$ | 1.45$ | 0.00000618$ |
| 2026-03-18 | 0.000000000000000000$ | 26.96$ | 0.00000626$ |
| 2026-03-17 | 0.000000000000000000$ | 5.08$ | 0.00000640$ |
| 2026-03-16 | 0.000000000000000000$ | 40.98$ | 0.00000617$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
