Lavandos 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-02 | 0.000000000000000000$ | 1.31$ | N/A |
| 2026-07-29 | 0.000000000000000000$ | 1.014$ | 0.00000698$ |
| 2026-07-28 | 0.000000000000000000$ | 1.34$ | 0.00000703$ |
| 2026-07-27 | 0.000000000000000000$ | 6.55$ | 0.00000720$ |
| 2026-07-26 | 0.000000000000000000$ | 13.56$ | 0.00000753$ |
| 2026-07-25 | 0.000000000000000000$ | 3.23$ | 0.00000729$ |
| 2026-07-24 | 0.000000000000000000$ | 1.80$ | 0.00000698$ |
| 2026-07-23 | 0.000000000000000000$ | 5.48$ | 0.00000695$ |
| 2026-07-22 | 0.000000000000000000$ | 2.22$ | 0.00000707$ |
| 2026-07-20 | 0.000000000000000000$ | 1.048$ | 0.00000723$ |
| 2026-07-19 | 0.000000000000000000$ | 1.042$ | 0.00000699$ |
| 2026-07-18 | 0.000000000000000000$ | 1.48$ | 0.00000694$ |
| 2026-07-17 | 0.000000000000000000$ | 1.53$ | 0.00000718$ |
| 2026-07-16 | 0.000000000000000000$ | 1.77$ | 0.00000742$ |
| 2026-07-15 | 0.000000000000000000$ | 7.95$ | 0.00000766$ |
| 2026-07-14 | 0.000000000000000000$ | 2.30$ | 0.00000771$ |
| 2026-07-13 | 0.000000000000000000$ | 2.34$ | 0.00000768$ |
| 2026-07-12 | 0.000000000000000000$ | 1.33$ | 0.00000782$ |
| 2026-07-10 | 0.000000000000000000$ | 1.14$ | 0.00000770$ |
| 2026-07-09 | 0.000000000000000000$ | 1.14$ | 0.00000758$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
