Law Blocks AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 49,440,057$ | 507,803$ | N/A |
| 2026-05-31 | 49,438,808$ | 505,682$ | 0.201502$ |
| 2026-05-30 | 49,157,782$ | 502,327$ | 0.201793$ |
| 2026-05-29 | 49,155,291$ | 499,335$ | 0.200671$ |
| 2026-05-28 | 49,117,813$ | 503,142$ | 0.200652$ |
| 2026-05-27 | 49,167,908$ | 497,016$ | 0.200603$ |
| 2026-05-26 | 49,480,020$ | 508,386$ | 0.200653$ |
| 2026-05-25 | 49,474,809$ | 501,641$ | 0.201961$ |
| 2026-05-24 | 49,365,643$ | 509,022$ | 0.201954$ |
| 2026-05-23 | 49,732,451$ | 509,999$ | 0.201546$ |
| 2026-05-22 | 50,088,146$ | 512,772$ | 0.202957$ |
| 2026-05-21 | 50,019,764$ | 500,373$ | 0.204426$ |
| 2026-05-20 | 49,782,230$ | 499,402$ | 0.204164$ |
| 2026-05-19 | 49,823,707$ | 502,252$ | 0.203194$ |
| 2026-05-18 | 49,696,217$ | 467,667$ | 0.203364$ |
| 2026-05-17 | 49,730,241$ | 487,264$ | 0.202843$ |
| 2026-05-16 | 50,075,491$ | 489,263$ | 0.203119$ |
| 2026-05-15 | 49,848,401$ | 504,278$ | 0.204393$ |
| 2026-05-14 | 49,730,495$ | 498,363$ | 0.203465$ |
| 2026-05-13 | 49,739,379$ | 480,074$ | 0.202967$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
