Law Blocks AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 49,364,013$ | 492,251$ | N/A |
| 2026-04-13 | 49,394,014$ | 500,980$ | 0.201482$ |
| 2026-04-12 | 49,424,572$ | 498,503$ | 0.201735$ |
| 2026-04-11 | 49,444,113$ | 501,079$ | 0.201828$ |
| 2026-04-10 | 49,458,638$ | 467,344$ | 0.201813$ |
| 2026-04-09 | 49,339,965$ | 502,114$ | 0.201871$ |
| 2026-04-08 | 49,701,506$ | 503,851$ | 0.201417$ |
| 2026-04-07 | 49,656,540$ | 504,186$ | 0.202730$ |
| 2026-04-06 | 49,745,208$ | 505,559$ | 0.202672$ |
| 2026-04-05 | 49,710,984$ | 505,957$ | 0.202594$ |
| 2026-04-04 | 49,706,213$ | 494,989$ | 0.202904$ |
| 2026-04-03 | 49,829,841$ | 455,412$ | 0.202682$ |
| 2026-04-02 | 49,706,018$ | 509,169$ | 0.203389$ |
| 2026-04-01 | 49,704,900$ | 526,702$ | 0.202883$ |
| 2026-03-31 | 49,728,599$ | 561,397$ | 0.202879$ |
| 2026-03-30 | 53,918,015$ | 548,080$ | 0.202976$ |
| 2026-03-29 | 53,946,441$ | 549,594$ | 0.220245$ |
| 2026-03-28 | 53,972,986$ | 551,394$ | 0.220159$ |
| 2026-03-27 | 53,964,282$ | 555,634$ | 0.220300$ |
| 2026-03-26 | 53,915,608$ | 534,595$ | 0.220264$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
