LayerEdge 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 240,914$ | 61,625$ | N/A |
| 2026-06-17 | 242,647$ | 1,742,149$ | 0.00136990$ |
| 2026-06-16 | 248,072$ | 3,591,100$ | 0.00139719$ |
| 2026-06-15 | 240,614$ | 2,582,619$ | 0.00140958$ |
| 2026-06-14 | 228,893$ | 129,393$ | 0.00139744$ |
| 2026-06-13 | 230,423$ | 131,831$ | 0.00130163$ |
| 2026-06-12 | 228,720$ | 134,436$ | 0.00130501$ |
| 2026-06-11 | 224,889$ | 1,745,053$ | 0.00129743$ |
| 2026-06-10 | 223,373$ | 6,417,911$ | 0.00127802$ |
| 2026-06-09 | 222,070$ | 2,062,550$ | 0.00129856$ |
| 2026-06-08 | 232,176$ | 2,400,253$ | 0.00128972$ |
| 2026-06-07 | 213,466$ | 106,695$ | 0.00130965$ |
| 2026-06-06 | 218,902$ | 113,922$ | 0.00120997$ |
| 2026-06-05 | 261,288$ | 2,900,979$ | 0.00124491$ |
| 2026-06-04 | 258,133$ | 1,798,622$ | 0.00145580$ |
| 2026-06-03 | 256,090$ | 105,126$ | 0.00146651$ |
| 2026-06-02 | 269,058$ | 2,880,916$ | 0.00145552$ |
| 2026-06-01 | 269,952$ | 1,287,698$ | 0.00156736$ |
| 2026-05-31 | 275,723$ | 962,709$ | 0.00152460$ |
| 2026-05-30 | 280,409$ | 1,183,357$ | 0.00159202$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
