LayerEdge 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 374,647$ | 1,352,796$ | N/A |
| 2026-03-24 | 375,131$ | 1,929,648$ | 0.00212842$ |
| 2026-03-23 | 367,877$ | 162,608$ | 0.00214320$ |
| 2026-03-22 | 372,238$ | 947,026$ | 0.00208514$ |
| 2026-03-21 | 371,774$ | 424,139$ | 0.00212312$ |
| 2026-03-20 | 376,009$ | 1,260,158$ | 0.00211235$ |
| 2026-03-19 | 376,934$ | 3,807,391$ | 0.00213661$ |
| 2026-03-18 | 383,075$ | 1,149,372$ | 0.00214861$ |
| 2026-03-17 | 390,195$ | 2,058,210$ | 0.00217656$ |
| 2026-03-16 | 375,169$ | 1,188,229$ | 0.00221702$ |
| 2026-03-15 | 374,960$ | 590,950$ | 0.00212517$ |
| 2026-03-14 | 374,359$ | 1,753,918$ | 0.00212534$ |
| 2026-03-13 | 369,081$ | 1,158,190$ | 0.00212700$ |
| 2026-03-12 | 372,195$ | 441,377$ | 0.00209705$ |
| 2026-03-11 | 363,812$ | 498,104$ | 0.00208890$ |
| 2026-03-10 | 362,072$ | 1,707,086$ | 0.00206717$ |
| 2026-03-09 | 352,842$ | 1,861,370$ | 0.00206388$ |
| 2026-03-08 | 365,093$ | 1,023,040$ | 0.00200478$ |
| 2026-03-07 | 364,930$ | 872,365$ | 0.00207439$ |
| 2026-03-06 | 367,017$ | 967,999$ | 0.00206402$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
