Layerium 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 0.000000000000000000$ | 48.50$ | N/A |
| 2026-06-17 | 0.000000000000000000$ | 105.31$ | 0.00030211$ |
| 2026-06-16 | 0.000000000000000000$ | 111.92$ | 0.00030654$ |
| 2026-06-15 | 0.000000000000000000$ | 192.20$ | 0.00031262$ |
| 2026-06-14 | 0.000000000000000000$ | 61.26$ | 0.00031388$ |
| 2026-06-13 | 0.000000000000000000$ | 112.71$ | 0.00031270$ |
| 2026-06-12 | 0.000000000000000000$ | 115.86$ | 0.00031109$ |
| 2026-06-11 | 0.000000000000000000$ | 3.70$ | 0.00031216$ |
| 2026-06-10 | 0.000000000000000000$ | 103.51$ | 0.00030049$ |
| 2026-06-09 | 0.000000000000000000$ | 1,556.74$ | 0.00030423$ |
| 2026-06-08 | 0.000000000000000000$ | 325.65$ | 0.00030850$ |
| 2026-06-07 | 0.000000000000000000$ | 218.02$ | 0.00028861$ |
| 2026-06-06 | 0.000000000000000000$ | 573.83$ | 0.00027131$ |
| 2026-06-05 | 0.000000000000000000$ | 772.90$ | 0.00027063$ |
| 2026-06-04 | 0.000000000000000000$ | 88.41$ | 0.00029467$ |
| 2026-06-03 | 0.000000000000000000$ | 246.80$ | 0.00031824$ |
| 2026-06-02 | 0.000000000000000000$ | 103.62$ | 0.00033344$ |
| 2026-06-01 | 0.000000000000000000$ | 1,059.17$ | 0.00035616$ |
| 2026-05-31 | 0.000000000000000000$ | 20.20$ | 0.00036447$ |
| 2026-05-30 | 0.000000000000000000$ | 29.92$ | 0.00039173$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
