Layerium 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 0.000000000000000000$ | 1,050.09$ | N/A |
| 2026-04-10 | 0.000000000000000000$ | 238.07$ | 0.00046698$ |
| 2026-04-09 | 0.000000000000000000$ | 238.07$ | 0.00047916$ |
| 2026-04-08 | 0.000000000000000000$ | 3.91$ | 0.00047916$ |
| 2026-04-07 | 0.000000000000000000$ | 652.37$ | 0.00048663$ |
| 2026-04-06 | 0.000000000000000000$ | 184.69$ | 0.00048455$ |
| 2026-04-05 | 0.000000000000000000$ | 120.69$ | 0.00049727$ |
| 2026-04-04 | 0.000000000000000000$ | 140.90$ | 0.00048585$ |
| 2026-04-03 | 0.000000000000000000$ | 786.40$ | 0.00048477$ |
| 2026-04-02 | 0.000000000000000000$ | 540.51$ | 0.00048545$ |
| 2026-04-01 | 0.000000000000000000$ | 685.60$ | 0.00052730$ |
| 2026-03-31 | 0.000000000000000000$ | 76.12$ | 0.00053494$ |
| 2026-03-30 | 0.000000000000000000$ | 38.22$ | 0.00051125$ |
| 2026-03-29 | 0.000000000000000000$ | 637.54$ | 0.00050762$ |
| 2026-03-28 | 0.000000000000000000$ | 240.84$ | 0.00051267$ |
| 2026-03-27 | 0.000000000000000000$ | 623.61$ | 0.00050715$ |
| 2026-03-26 | 0.000000000000000000$ | 602.17$ | 0.00052676$ |
| 2026-03-25 | 0.000000000000000000$ | 2,573.73$ | 0.00053138$ |
| 2026-03-24 | 0.000000000000000000$ | 536.42$ | 0.00051448$ |
| 2026-03-23 | 0.000000000000000000$ | 634.64$ | 0.00045627$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
