LayerK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 0.000000000000000000$ | 1,044,571$ | N/A |
| 2026-06-16 | 0.000000000000000000$ | 999,533$ | 0.100928$ |
| 2026-06-15 | 0.000000000000000000$ | 956,312$ | 0.101495$ |
| 2026-06-14 | 0.000000000000000000$ | 797,388$ | 0.100647$ |
| 2026-06-13 | 0.000000000000000000$ | 1,381,246$ | 0.100909$ |
| 2026-06-12 | 0.000000000000000000$ | 1,070,106$ | 0.101098$ |
| 2026-06-11 | 0.000000000000000000$ | 1,222,258$ | 0.101110$ |
| 2026-06-10 | 0.000000000000000000$ | 1,519,593$ | 0.102362$ |
| 2026-06-09 | 0.000000000000000000$ | 1,489,588$ | 0.108008$ |
| 2026-06-08 | 0.000000000000000000$ | 885,225$ | 0.108088$ |
| 2026-06-07 | 0.000000000000000000$ | 1,150,149$ | 0.107606$ |
| 2026-06-06 | 0.000000000000000000$ | 795,107$ | 0.108548$ |
| 2026-06-05 | 0.000000000000000000$ | 785,386$ | 0.109067$ |
| 2026-06-04 | 0.000000000000000000$ | 841,115$ | 0.110682$ |
| 2026-06-03 | 0.000000000000000000$ | 857,157$ | 0.110706$ |
| 2026-06-02 | 0.000000000000000000$ | 906,573$ | 0.110568$ |
| 2026-06-01 | 0.000000000000000000$ | 858,468$ | 0.110795$ |
| 2026-05-31 | 0.000000000000000000$ | 813,961$ | 0.110972$ |
| 2026-05-30 | 0.000000000000000000$ | 751,637$ | 0.110794$ |
| 2026-05-29 | 0.000000000000000000$ | 817,656$ | 0.110852$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
