LayerK 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-16 | 0.000000000000000000$ | 316,042$ | N/A |
| 2026-08-15 | 0.000000000000000000$ | 323,285$ | 0.085030$ |
| 2026-08-14 | 0.000000000000000000$ | 322,442$ | 0.084129$ |
| 2026-08-13 | 0.000000000000000000$ | 330,569$ | 0.084132$ |
| 2026-08-12 | 0.000000000000000000$ | 340,587$ | 0.084824$ |
| 2026-08-11 | 0.000000000000000000$ | 362,741$ | 0.088030$ |
| 2026-08-10 | 0.000000000000000000$ | 358,938$ | 0.092223$ |
| 2026-08-09 | 0.000000000000000000$ | 356,246$ | 0.091246$ |
| 2026-08-08 | 0.000000000000000000$ | 276,763$ | 0.091244$ |
| 2026-08-07 | 0.000000000000000000$ | 344,933$ | 0.091552$ |
| 2026-08-06 | 0.000000000000000000$ | 350,887$ | 0.092331$ |
| 2026-08-05 | 0.000000000000000000$ | 355,104$ | 0.091622$ |
| 2026-08-04 | 0.000000000000000000$ | 363,272$ | 0.091539$ |
| 2026-08-03 | 0.000000000000000000$ | 361,459$ | 0.092021$ |
| 2026-08-02 | 0.000000000000000000$ | 357,698$ | 0.091718$ |
| 2026-08-01 | 0.000000000000000000$ | 366,471$ | 0.091729$ |
| 2026-07-31 | 0.000000000000000000$ | 379,891$ | 0.092816$ |
| 2026-07-30 | 0.000000000000000000$ | 342,785$ | 0.095937$ |
| 2026-07-29 | 0.000000000000000000$ | 1,162,130$ | 0.096907$ |
| 2026-07-28 | 0.000000000000000000$ | 1,154,225$ | 0.098250$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
