LayerK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 395,754$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 393,790$ | 0.125532$ |
| 2026-04-12 | 0.000000000000000000$ | 384,099$ | 0.125212$ |
| 2026-04-11 | 0.000000000000000000$ | 367,227$ | 0.125432$ |
| 2026-04-10 | 0.000000000000000000$ | 325,253$ | 0.125530$ |
| 2026-04-09 | 0.000000000000000000$ | 208,870$ | 0.125294$ |
| 2026-04-08 | 0.000000000000000000$ | 563,595$ | 0.130393$ |
| 2026-04-07 | 0.000000000000000000$ | 642,332$ | 0.128264$ |
| 2026-04-06 | 0.000000000000000000$ | 513,315$ | 0.129515$ |
| 2026-04-05 | 0.000000000000000000$ | 601,119$ | 0.128867$ |
| 2026-04-04 | 0.000000000000000000$ | 636,283$ | 0.130629$ |
| 2026-04-03 | 0.000000000000000000$ | 546,227$ | 0.130268$ |
| 2026-04-02 | 0.000000000000000000$ | 401,031$ | 0.129477$ |
| 2026-04-01 | 0.000000000000000000$ | 433,450$ | 0.130374$ |
| 2026-03-31 | 0.000000000000000000$ | 415,274$ | 0.129484$ |
| 2026-03-30 | 0.000000000000000000$ | 585,415$ | 0.130149$ |
| 2026-03-29 | 0.000000000000000000$ | 605,479$ | 0.129640$ |
| 2026-03-28 | 0.000000000000000000$ | 611,694$ | 0.128408$ |
| 2026-03-27 | 0.000000000000000000$ | 499,851$ | 0.128941$ |
| 2026-03-26 | 0.000000000000000000$ | 523,399$ | 0.129254$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
