LayerZero Bridged USDC (Fantom) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,918,236$ | 3,537.58$ | N/A |
| 2026-06-01 | 1,898,130$ | 5,060.54$ | 0.985745$ |
| 2026-05-31 | 1,888,946$ | 3,315.78$ | 0.975397$ |
| 2026-05-30 | 1,778,887$ | 4,487.51$ | 0.970224$ |
| 2026-05-29 | 1,794,400$ | 5,539.51$ | 0.913493$ |
| 2026-05-28 | 1,883,683$ | 9,271.28$ | 0.921037$ |
| 2026-05-27 | 1,887,737$ | 3,324.68$ | 0.965347$ |
| 2026-05-26 | 1,947,026$ | 8,588.28$ | 0.969908$ |
| 2026-05-25 | 1,948,612$ | 1,400.74$ | 0.999648$ |
| 2026-05-24 | 1,950,092$ | 3,255.13$ | 0.999700$ |
| 2026-05-23 | 1,893,028$ | 1,639.81$ | 0.999654$ |
| 2026-05-22 | 1,896,941$ | 5,506.87$ | 0.970071$ |
| 2026-05-21 | 1,952,240$ | 5,416.40$ | 0.972075$ |
| 2026-05-20 | 1,952,884$ | 2,937.47$ | 0.999640$ |
| 2026-05-19 | 1,954,426$ | 8,310.59$ | 0.999700$ |
| 2026-05-18 | 1,954,277$ | 5,261.47$ | 0.999790$ |
| 2026-05-17 | 1,971,299$ | 3,586.72$ | 0.999703$ |
| 2026-05-16 | 2,007,537$ | 1,539.81$ | 1.010$ |
| 2026-05-15 | 1,967,752$ | 7,693.66$ | 1.028$ |
| 2026-05-14 | 1,939,450$ | 21,403$ | 1.009$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
