LayerZero Bridged USDC (Fantom) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,956,933$ | 2,705.17$ | N/A |
| 2026-04-16 | 1,968,371$ | 2,949.49$ | 0.994002$ |
| 2026-04-15 | 2,043,758$ | 2,005.31$ | 0.999851$ |
| 2026-04-14 | 2,002,062$ | 3,481.06$ | 1.038$ |
| 2026-04-13 | 2,046,667$ | 2,581.26$ | 1.017$ |
| 2026-04-12 | 1,967,610$ | 3,060.80$ | 1.040$ |
| 2026-04-11 | 1,967,746$ | 4,662.31$ | 0.999816$ |
| 2026-04-10 | 1,970,654$ | 11,001.14$ | 0.999906$ |
| 2026-04-09 | 1,973,345$ | 9,916.60$ | 0.999929$ |
| 2026-04-08 | 1,972,847$ | 601.15$ | 1.000$ |
| 2026-04-07 | 1,972,767$ | 893.09$ | 0.999874$ |
| 2026-04-06 | 1,954,756$ | 1,305.46$ | 0.999846$ |
| 2026-04-05 | 1,941,275$ | 3,710.28$ | 0.990005$ |
| 2026-04-04 | 1,854,458$ | 1,557.94$ | 0.983160$ |
| 2026-04-03 | 1,576,030$ | 574.15$ | 0.939191$ |
| 2026-04-02 | 1,878,406$ | 1,862.53$ | 0.798181$ |
| 2026-04-01 | 1,894,224$ | 9,325.82$ | 0.950777$ |
| 2026-03-31 | 1,874,816$ | 6,643.33$ | 0.958582$ |
| 2026-03-30 | 1,977,521$ | 4,816.03$ | 0.947995$ |
| 2026-03-29 | 1,977,408$ | 996.69$ | 0.999769$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
