Layerzero Bridged Wrapped Ether (Swellchain) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 510,329$ | 94.08$ | N/A |
| 2026-04-16 | 512,599$ | 63.23$ | 2,348.56$ |
| 2026-04-15 | 504,256$ | 636.55$ | 2,359.31$ |
| 2026-04-14 | 515,232$ | 475.44$ | 2,322.57$ |
| 2026-04-13 | 475,790$ | 4,269.39$ | 2,374.93$ |
| 2026-04-12 | 496,480$ | 310.36$ | 2,191.81$ |
| 2026-04-11 | 486,327$ | 262.74$ | 2,285.45$ |
| 2026-04-10 | 474,313$ | 66.79$ | 2,245.15$ |
| 2026-04-09 | 469,815$ | 1,814.74$ | 2,190.23$ |
| 2026-04-08 | 481,447$ | 47,194$ | 2,191.04$ |
| 2026-04-07 | 419,161$ | 6,804.51$ | 2,253.17$ |
| 2026-04-06 | 418,271$ | 2,604.39$ | 2,107.05$ |
| 2026-04-05 | 411,841$ | 1,837.38$ | 2,111.67$ |
| 2026-04-04 | 414,992$ | 9,750.97$ | 2,064.23$ |
| 2026-04-03 | 408,245$ | 3,651.92$ | 2,053.57$ |
| 2026-04-02 | 440,913$ | 1,246.82$ | 2,056.14$ |
| 2026-04-01 | 869,561$ | 3,375.04$ | 2,139.75$ |
| 2026-03-31 | 835,115$ | 8,551.33$ | 2,102.52$ |
| 2026-03-30 | 833,296$ | 78.53$ | 2,023.76$ |
| 2026-03-29 | 837,597$ | 6,437.08$ | 1,982.65$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
