Le Bleu Elefant 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 14,659.90$ | 129.66$ | N/A |
| 2026-04-16 | 14,203.02$ | 34.42$ | 0.00001466$ |
| 2026-04-15 | 14,243.10$ | 34.47$ | 0.00001422$ |
| 2026-04-11 | 13,866.39$ | 9.96$ | 0.00001424$ |
| 2026-04-10 | 13,398.85$ | 9.15$ | 0.00001387$ |
| 2026-04-09 | 13,398.85$ | 9.15$ | 0.00001340$ |
| 2026-04-07 | 13,112.57$ | 30.33$ | 0.00001340$ |
| 2026-04-06 | 13,022.46$ | 30.79$ | 0.00001311$ |
| 2026-04-05 | 12,802.52$ | 1.11$ | 0.00001303$ |
| 2026-04-04 | 12,802.52$ | 1.11$ | 0.00001280$ |
| 2026-04-03 | 13,229.69$ | 2.53$ | 0.00001280$ |
| 2026-04-02 | 13,229.69$ | 2.53$ | 0.00001323$ |
| 2026-04-01 | 13,030.01$ | 1.70$ | 0.00001323$ |
| 2026-03-31 | 13,030.01$ | 1.70$ | 0.00001306$ |
| 2026-03-27 | 13,633.03$ | 7.39$ | 0.00001306$ |
| 2026-03-26 | 13,768.80$ | 7.47$ | 0.00001357$ |
| 2026-03-25 | 13,662.16$ | 674.89$ | 0.00001372$ |
| 2026-03-24 | 17,109.16$ | 5.34$ | 0.00001363$ |
| 2026-03-23 | 16,146.30$ | 67.17$ | 0.00001711$ |
| 2026-03-22 | 17,233.65$ | 2.20$ | 0.00001640$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
