LEA AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 120,045$ | 367.60$ | N/A |
| 2026-06-01 | 120,714$ | 902.10$ | 0.00012001$ |
| 2026-05-31 | 120,182$ | 32.35$ | 0.00012072$ |
| 2026-05-30 | 119,283$ | 297.73$ | 0.00012017$ |
| 2026-05-29 | 120,883$ | 691.52$ | 0.00011989$ |
| 2026-05-28 | 125,315$ | 488.74$ | 0.00012088$ |
| 2026-05-27 | 123,307$ | 442.94$ | 0.00012532$ |
| 2026-05-26 | 124,653$ | 197.50$ | 0.00012390$ |
| 2026-05-25 | 126,526$ | 802.94$ | 0.00012406$ |
| 2026-05-24 | 130,710$ | 28.31$ | 0.00012654$ |
| 2026-05-23 | 128,529$ | 755.55$ | 0.00013221$ |
| 2026-05-22 | 128,431$ | 676.61$ | 0.00012852$ |
| 2026-05-21 | 129,591$ | 272.96$ | 0.00012844$ |
| 2026-05-20 | 127,304$ | 1,006.47$ | 0.00012959$ |
| 2026-05-19 | 133,368$ | 768.54$ | 0.00012667$ |
| 2026-05-18 | 134,982$ | 999.87$ | 0.00013260$ |
| 2026-05-17 | 139,849$ | 908.29$ | 0.00013506$ |
| 2026-05-16 | 147,275$ | 589.54$ | 0.00013915$ |
| 2026-05-15 | 158,926$ | 200.46$ | 0.00014727$ |
| 2026-05-14 | 157,235$ | 93.83$ | 0.00015811$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
