LEA AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 158,500$ | 245.57$ | N/A |
| 2026-04-13 | 151,355$ | 563.19$ | 0.00015850$ |
| 2026-04-12 | 155,395$ | 27.85$ | 0.00015137$ |
| 2026-04-11 | 154,802$ | 202.44$ | 0.00015540$ |
| 2026-04-10 | 151,670$ | 275.62$ | 0.00015561$ |
| 2026-04-09 | 150,950$ | 2,739.18$ | 0.00015089$ |
| 2026-04-08 | 157,762$ | 82.27$ | 0.00015175$ |
| 2026-04-07 | 146,501$ | 158.27$ | 0.00015904$ |
| 2026-04-06 | 148,311$ | 382.69$ | 0.00014650$ |
| 2026-04-05 | 149,163$ | 828.79$ | 0.00014757$ |
| 2026-04-04 | 142,680$ | 303.84$ | 0.00014915$ |
| 2026-04-03 | 139,906$ | 27.63$ | 0.00014268$ |
| 2026-04-02 | 144,754$ | 284.23$ | 0.00013991$ |
| 2026-04-01 | 149,744$ | 215.21$ | 0.00014475$ |
| 2026-03-31 | 145,821$ | 230.23$ | 0.00014974$ |
| 2026-03-30 | 145,564$ | 94.50$ | 0.00014656$ |
| 2026-03-29 | 146,609$ | 51.87$ | 0.00014483$ |
| 2026-03-28 | 147,869$ | 244.50$ | 0.00014734$ |
| 2026-03-27 | 152,957$ | 260.20$ | 0.00014794$ |
| 2026-03-26 | 159,717$ | 1,800.51$ | 0.00015296$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
