Leadpoet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 9,927,586$ | 2,317,045$ | N/A |
| 2026-03-25 | 10,120,364$ | 2,860,362$ | 2.58$ |
| 2026-03-24 | 9,789,873$ | 2,344,328$ | 2.64$ |
| 2026-03-23 | 8,393,242$ | 804,019$ | 2.56$ |
| 2026-03-22 | 8,821,013$ | 955,315$ | 2.19$ |
| 2026-03-21 | 8,303,276$ | 1,444,508$ | 2.29$ |
| 2026-03-20 | 9,491,759$ | 854,212$ | 2.18$ |
| 2026-03-19 | 9,212,413$ | 953,336$ | 2.50$ |
| 2026-03-18 | 9,699,328$ | 3,553,041$ | 2.44$ |
| 2026-03-17 | 9,477,756$ | 1,831,788$ | 2.56$ |
| 2026-03-16 | 8,855,247$ | 1,528,141$ | 2.49$ |
| 2026-03-15 | 7,944,742$ | 1,915,651$ | 2.35$ |
| 2026-03-14 | 7,452,988$ | 2,161,032$ | 2.12$ |
| 2026-03-13 | 7,256,102$ | 1,851,421$ | 1.99$ |
| 2026-03-12 | 6,434,998$ | 719,045$ | 1.94$ |
| 2026-03-11 | 6,151,815$ | 1,102,319$ | 1.73$ |
| 2026-03-10 | 5,625,720$ | 783,429$ | 1.65$ |
| 2026-03-09 | 5,229,418$ | 94,306$ | 1.51$ |
| 2026-03-08 | 4,995,676$ | 214,026$ | 1.41$ |
| 2026-03-07 | 5,045,666$ | 627,650$ | 1.35$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
