Leadpoet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 4,871,501$ | 110,208$ | N/A |
| 2026-06-20 | 4,779,281$ | 267,591$ | 1.13$ |
| 2026-06-19 | 5,569,916$ | 269,019$ | 1.11$ |
| 2026-06-18 | 5,557,566$ | 897,798$ | 1.29$ |
| 2026-06-17 | 5,649,262$ | 218,125$ | 1.29$ |
| 2026-06-16 | 5,959,563$ | 304,013$ | 1.31$ |
| 2026-06-15 | 6,109,150$ | 274,012$ | 1.39$ |
| 2026-06-14 | 5,564,042$ | 423,932$ | 1.43$ |
| 2026-06-13 | 4,569,607$ | 214,687$ | 1.30$ |
| 2026-06-12 | 4,890,340$ | 247,932$ | 1.070$ |
| 2026-06-11 | 4,450,090$ | 210,683$ | 1.15$ |
| 2026-06-10 | 4,291,788$ | 338,733$ | 1.043$ |
| 2026-06-09 | 4,411,572$ | 418,412$ | 1.007$ |
| 2026-06-08 | 4,544,474$ | 383,689$ | 1.037$ |
| 2026-06-07 | 4,545,972$ | 563,431$ | 1.071$ |
| 2026-06-06 | 4,274,111$ | 1,133,482$ | 1.071$ |
| 2026-06-05 | 4,206,118$ | 313,381$ | 1.009$ |
| 2026-06-04 | 4,604,604$ | 415,841$ | 0.994112$ |
| 2026-06-03 | 4,632,681$ | 489,934$ | 1.092$ |
| 2026-06-02 | 5,311,150$ | 379,289$ | 1.096$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
