LEAF 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 18,523.78$ | 2,289.36$ | N/A |
| 2026-06-12 | 18,677.95$ | 2,579.25$ | 1.24$ |
| 2026-06-11 | 19,022.39$ | 3,017.65$ | 1.25$ |
| 2026-06-10 | 19,262.14$ | 2,167.36$ | 1.27$ |
| 2026-06-09 | 19,659.01$ | 1,659.53$ | 1.29$ |
| 2026-06-08 | 19,945.78$ | 1,335.00$ | 1.31$ |
| 2026-06-07 | 20,234$ | 1,599.48$ | 1.33$ |
| 2026-06-06 | 20,594$ | 2,370.88$ | 1.35$ |
| 2026-06-05 | 20,693$ | 1,042.98$ | 1.38$ |
| 2026-06-04 | 21,278$ | 3,110.94$ | 1.38$ |
| 2026-06-03 | 20,812$ | 1,981.47$ | 1.42$ |
| 2026-06-02 | 21,365$ | 1,611.10$ | 1.39$ |
| 2026-06-01 | 21,569$ | 1,421.41$ | 1.43$ |
| 2026-05-31 | 22,294$ | 1,035.14$ | 1.44$ |
| 2026-05-30 | 22,669$ | 2,166.64$ | 1.49$ |
| 2026-05-29 | 22,083$ | 1,578.29$ | 1.51$ |
| 2026-05-28 | 22,800$ | 4,482.99$ | 1.48$ |
| 2026-05-27 | 21,119$ | 2,094.70$ | 1.52$ |
| 2026-05-26 | 20,998$ | 1,511.46$ | 1.41$ |
| 2026-05-25 | 21,768$ | 1,954.41$ | 1.40$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
