Lecksis 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 159,008$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 150,441$ | 0.00096058$ |
| 2026-04-11 | 0.000000000000000000$ | 160,807$ | 0.00099019$ |
| 2026-04-10 | 0.000000000000000000$ | 159,146$ | 0.00098800$ |
| 2026-04-09 | 0.000000000000000000$ | 161,768$ | 0.00092467$ |
| 2026-04-08 | 0.000000000000000000$ | 177,759$ | 0.00086722$ |
| 2026-04-07 | 0.000000000000000000$ | 145,831$ | 0.00083322$ |
| 2026-04-06 | 0.000000000000000000$ | 170,275$ | 0.00071470$ |
| 2026-04-05 | 0.000000000000000000$ | 153,449$ | 0.00070652$ |
| 2026-04-04 | 0.000000000000000000$ | 152,093$ | 0.00069063$ |
| 2026-04-03 | 0.000000000000000000$ | 166,256$ | 0.00068753$ |
| 2026-04-02 | 0.000000000000000000$ | 146,417$ | 0.00068660$ |
| 2026-04-01 | 0.000000000000000000$ | 159,283$ | 0.00070156$ |
| 2026-03-31 | 0.000000000000000000$ | 140,117$ | 0.00069997$ |
| 2026-03-30 | 0.000000000000000000$ | 170,761$ | 0.00068438$ |
| 2026-03-29 | 0.000000000000000000$ | 146,133$ | 0.00067686$ |
| 2026-03-28 | 0.000000000000000000$ | 170,092$ | 0.00065401$ |
| 2026-03-27 | 0.000000000000000000$ | 155,174$ | 0.00063962$ |
| 2026-03-26 | 0.000000000000000000$ | 155,814$ | 0.00065281$ |
| 2026-03-25 | 0.000000000000000000$ | 155,646$ | 0.00068203$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
