Lecksis 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 151,758$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 154,074$ | 0.00084664$ |
| 2026-06-17 | 0.000000000000000000$ | 153,251$ | 0.00086878$ |
| 2026-06-16 | 0.000000000000000000$ | 159,315$ | 0.00088178$ |
| 2026-06-15 | 0.000000000000000000$ | 154,480$ | 0.00095562$ |
| 2026-06-14 | 0.000000000000000000$ | 147,075$ | 0.00094483$ |
| 2026-06-13 | 0.000000000000000000$ | 178,190$ | 0.00093083$ |
| 2026-06-12 | 0.000000000000000000$ | 108,338$ | 0.00091535$ |
| 2026-06-11 | 0.000000000000000000$ | 132,819$ | 0.00087452$ |
| 2026-06-10 | 0.000000000000000000$ | 163,932$ | 0.00092978$ |
| 2026-06-09 | 0.000000000000000000$ | 179,364$ | 0.00067280$ |
| 2026-06-08 | 0.000000000000000000$ | 98,705$ | 0.00057767$ |
| 2026-06-07 | 0.000000000000000000$ | 184,686$ | 0.00040828$ |
| 2026-06-06 | 0.000000000000000000$ | 151,957$ | 0.00047976$ |
| 2026-06-05 | 0.000000000000000000$ | 105,867$ | 0.00039426$ |
| 2026-06-04 | 0.000000000000000000$ | 144,685$ | 0.00041313$ |
| 2026-06-03 | 0.000000000000000000$ | 152,502$ | 0.00045631$ |
| 2026-06-02 | 0.000000000000000000$ | 105,018$ | 0.00048412$ |
| 2026-06-01 | 0.000000000000000000$ | 187,985$ | 0.00052952$ |
| 2026-05-31 | 0.000000000000000000$ | 160,155$ | 0.00055906$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
