LEEK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 230,341$ | 1.33$ | N/A |
| 2026-04-15 | 230,725$ | 1.33$ | 0.00025223$ |
| 2026-04-14 | 227,380$ | 1.61$ | 0.00025216$ |
| 2026-04-13 | 227,380$ | 1.61$ | 0.00024898$ |
| 2026-04-12 | 233,420$ | 431.28$ | 0.00024898$ |
| 2026-04-11 | 232,792$ | 2.48$ | 0.00025559$ |
| 2026-04-10 | 229,259$ | 3.27$ | 0.00025493$ |
| 2026-04-09 | 230,587$ | 3.28$ | 0.00025131$ |
| 2026-04-08 | 230,587$ | 3.28$ | 0.00025227$ |
| 2026-04-07 | 224,352$ | 1.37$ | 0.00025227$ |
| 2026-04-06 | 224,352$ | 1.37$ | 0.00024564$ |
| 2026-04-04 | 224,053$ | 3.99$ | 0.00024564$ |
| 2026-04-03 | 218,265$ | 166.66$ | 0.00024534$ |
| 2026-04-02 | 224,973$ | 171.81$ | 0.00023900$ |
| 2026-04-01 | 233,997$ | 277.65$ | 0.00024640$ |
| 2026-03-31 | 231,055$ | 248.44$ | 0.00025623$ |
| 2026-03-30 | 231,055$ | 248.44$ | 0.00025302$ |
| 2026-03-29 | 241,047$ | 1.78$ | 0.00025302$ |
| 2026-03-28 | 241,081$ | 73.58$ | 0.00026395$ |
| 2026-03-27 | 241,081$ | 73.58$ | 0.00026397$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
