LeemonHead 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 52,702$ | 178.18$ | N/A |
| 2026-06-18 | 52,172$ | 300.60$ | 0.00005270$ |
| 2026-06-17 | 51,450$ | 285.76$ | 0.00005217$ |
| 2026-06-16 | 53,621$ | 173.92$ | 0.00005145$ |
| 2026-06-15 | 52,155$ | 121.96$ | 0.00005362$ |
| 2026-06-14 | 51,312$ | 63.26$ | 0.00005208$ |
| 2026-06-13 | 51,121$ | 15.73$ | 0.00005131$ |
| 2026-06-12 | 52,452$ | 154.31$ | 0.00005112$ |
| 2026-06-11 | 51,902$ | 837.58$ | 0.00005245$ |
| 2026-06-10 | 54,546$ | 161.92$ | 0.00005190$ |
| 2026-06-09 | 55,544$ | 172.08$ | 0.00005455$ |
| 2026-06-08 | 56,115$ | 107.04$ | 0.00005554$ |
| 2026-06-07 | 53,804$ | 123.14$ | 0.00005611$ |
| 2026-06-06 | 54,766$ | 276.91$ | 0.00005380$ |
| 2026-06-05 | 57,686$ | 344.65$ | 0.00005477$ |
| 2026-06-04 | 58,777$ | 1,159.10$ | 0.00005769$ |
| 2026-06-03 | 60,807$ | 222.47$ | 0.00005850$ |
| 2026-06-02 | 62,795$ | 292.76$ | 0.00006087$ |
| 2026-06-01 | 66,248$ | 487.11$ | 0.00006280$ |
| 2026-05-31 | 66,654$ | 336.18$ | 0.00006625$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
