LeemonHead 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 69,472$ | 152.68$ | N/A |
| 2026-03-26 | 72,669$ | 159.35$ | 0.00006949$ |
| 2026-03-25 | 71,733$ | 209.18$ | 0.00007267$ |
| 2026-03-24 | 71,657$ | 150.63$ | 0.00007163$ |
| 2026-03-23 | 68,763$ | 153.20$ | 0.00007166$ |
| 2026-03-22 | 72,373$ | 68.66$ | 0.00006876$ |
| 2026-03-21 | 72,411$ | 81.29$ | 0.00007237$ |
| 2026-03-20 | 71,715$ | 103.32$ | 0.00007241$ |
| 2026-03-19 | 74,105$ | 1,355.05$ | 0.00007172$ |
| 2026-03-18 | 76,572$ | 621.63$ | 0.00007411$ |
| 2026-03-17 | 77,730$ | 298.09$ | 0.00007690$ |
| 2026-03-16 | 75,002$ | 103.84$ | 0.00007795$ |
| 2026-03-15 | 72,603$ | 115.14$ | 0.00007491$ |
| 2026-03-14 | 74,202$ | 348.20$ | 0.00007250$ |
| 2026-03-13 | 73,615$ | 97.25$ | 0.00007426$ |
| 2026-03-12 | 73,238$ | 255.27$ | 0.00007361$ |
| 2026-03-11 | 74,653$ | 478.24$ | 0.00007330$ |
| 2026-03-10 | 72,539$ | 561.60$ | 0.00007465$ |
| 2026-03-09 | 71,916$ | 347.02$ | 0.00007254$ |
| 2026-03-08 | 72,283$ | 518.13$ | 0.00007192$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
