Legend 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 36,901$ | 40.90$ | N/A |
| 2026-06-18 | 38,598$ | 42.88$ | 0.00004093$ |
| 2026-06-17 | 38,598$ | 42.88$ | 0.00004283$ |
| 2026-06-16 | 40,161$ | 5.66$ | 0.00004283$ |
| 2026-06-15 | 40,161$ | 5.66$ | 0.00004455$ |
| 2026-06-14 | 39,262$ | 5.13$ | 0.00004455$ |
| 2026-06-13 | 37,004$ | 181.13$ | 0.00004355$ |
| 2026-06-12 | 37,004$ | 181.13$ | 0.00004106$ |
| 2026-06-10 | 33,654$ | 111.86$ | 0.00004106$ |
| 2026-06-09 | 34,863$ | 115.89$ | 0.00003733$ |
| 2026-06-08 | 34,863$ | 115.89$ | 0.00003867$ |
| 2026-06-06 | 37,528$ | 45.28$ | 0.00003867$ |
| 2026-06-05 | 37,323$ | 45.10$ | 0.00004163$ |
| 2026-06-04 | 44,098$ | 164.16$ | 0.00004146$ |
| 2026-06-03 | 41,428$ | 479.33$ | 0.00004885$ |
| 2026-06-02 | 45,298$ | 739.52$ | 0.00004588$ |
| 2026-06-01 | 41,872$ | 6.42$ | 0.00005024$ |
| 2026-05-31 | 41,377$ | 508.04$ | 0.00004648$ |
| 2026-05-30 | 41,377$ | 508.04$ | 0.00004590$ |
| 2026-05-28 | 48,551$ | 1.12$ | 0.00004590$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
