LeisureMeta 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 2,874,294$ | 51,202$ | N/A |
| 2026-04-18 | 2,901,995$ | 94,720$ | 0.00082879$ |
| 2026-04-17 | 2,838,903$ | 68,899$ | 0.00083686$ |
| 2026-04-16 | 2,825,628$ | 27,834$ | 0.00082041$ |
| 2026-04-15 | 2,828,104$ | 69,326$ | 0.00081475$ |
| 2026-04-14 | 2,827,576$ | 73,779$ | 0.00081547$ |
| 2026-04-13 | 2,808,023$ | 479,193$ | 0.00081498$ |
| 2026-04-12 | 2,879,662$ | 960,566$ | 0.00080962$ |
| 2026-04-11 | 2,854,468$ | 485,700$ | 0.00082731$ |
| 2026-04-10 | 2,875,542$ | 1,057,454$ | 0.00082322$ |
| 2026-04-09 | 2,793,038$ | 77,279$ | 0.00082822$ |
| 2026-04-08 | 2,781,899$ | 69,307$ | 0.00080534$ |
| 2026-04-07 | 2,771,735$ | 137,013$ | 0.00080215$ |
| 2026-04-06 | 2,737,481$ | 73,426$ | 0.00079909$ |
| 2026-04-05 | 2,766,253$ | 98,855$ | 0.00078934$ |
| 2026-04-04 | 2,693,435$ | 79,584$ | 0.00079702$ |
| 2026-04-03 | 2,698,954$ | 58,731$ | 0.00077726$ |
| 2026-04-02 | 2,707,485$ | 117,375$ | 0.00077823$ |
| 2026-04-01 | 2,740,593$ | 1,001,599$ | 0.00078116$ |
| 2026-03-31 | 3,062,657$ | 1,361,703$ | 0.00079098$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
