LeisureMeta 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 2,583,133$ | 39,620$ | N/A |
| 2026-06-19 | 2,585,150$ | 36,937$ | 0.00072397$ |
| 2026-06-18 | 2,560,924$ | 48,158$ | 0.00073482$ |
| 2026-06-17 | 2,586,203$ | 48,916$ | 0.00072795$ |
| 2026-06-16 | 2,615,451$ | 56,203$ | 0.00073512$ |
| 2026-06-15 | 2,575,448$ | 45,208$ | 0.00074298$ |
| 2026-06-14 | 2,585,458$ | 47,072$ | 0.00073206$ |
| 2026-06-13 | 2,591,077$ | 99,267$ | 0.00073491$ |
| 2026-06-12 | 2,495,927$ | 49,655$ | 0.00073650$ |
| 2026-06-11 | 2,433,099$ | 46,763$ | 0.00071033$ |
| 2026-06-10 | 2,498,485$ | 66,833$ | 0.00069154$ |
| 2026-06-09 | 2,582,601$ | 92,860$ | 0.00070943$ |
| 2026-06-08 | 2,564,686$ | 233,927$ | 0.00073411$ |
| 2026-06-07 | 2,555,281$ | 165,854$ | 0.00072874$ |
| 2026-06-06 | 2,486,641$ | 52,393$ | 0.00072660$ |
| 2026-06-05 | 2,518,262$ | 306,556$ | 0.00070639$ |
| 2026-06-04 | 2,773,617$ | 52,221$ | 0.00071581$ |
| 2026-06-03 | 2,668,586$ | 58,442$ | 0.00078835$ |
| 2026-06-02 | 2,873,875$ | 52,801$ | 0.00075566$ |
| 2026-06-01 | 2,887,864$ | 150,594$ | 0.00081689$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
