Lendle 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 207,028$ | 1,120.44$ | N/A |
| 2026-04-15 | 227,293$ | 2,089.24$ | 0.00308697$ |
| 2026-04-14 | 268,804$ | 221.22$ | 0.00338080$ |
| 2026-04-13 | 253,548$ | 72.90$ | 0.00400597$ |
| 2026-04-12 | 261,420$ | 166.59$ | 0.00377877$ |
| 2026-04-11 | 261,031$ | 111.21$ | 0.00389521$ |
| 2026-04-10 | 252,734$ | 77.46$ | 0.00389028$ |
| 2026-04-09 | 249,486$ | 188.01$ | 0.00376662$ |
| 2026-04-08 | 256,724$ | 281.94$ | 0.00371872$ |
| 2026-04-07 | 242,995$ | 84.91$ | 0.00382669$ |
| 2026-04-06 | 244,785$ | 371.91$ | 0.00362313$ |
| 2026-04-05 | 237,256$ | 30.35$ | 0.00365090$ |
| 2026-04-04 | 237,374$ | 2.40$ | 0.00353722$ |
| 2026-04-03 | 238,328$ | 13.32$ | 0.00353938$ |
| 2026-04-02 | 247,147$ | 108.32$ | 0.00355301$ |
| 2026-04-01 | 244,930$ | 156.43$ | 0.00368599$ |
| 2026-03-31 | 237,568$ | 79.77$ | 0.00365249$ |
| 2026-03-30 | 233,077$ | 1.19$ | 0.00354483$ |
| 2026-03-29 | 235,437$ | 41.22$ | 0.00347667$ |
| 2026-03-28 | 231,977$ | 40.00$ | 0.00351206$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
