Lendle 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-26 | 0.000000000000000000$ | 4.51$ | N/A |
| 2026-09-25 | 0.000000000000000000$ | 2.08$ | 0.00044438$ |
| 2026-09-24 | 0.000000000000000000$ | 1.40$ | 0.00044547$ |
| 2026-09-23 | 0.000000000000000000$ | 1.76$ | 0.00044403$ |
| 2026-09-22 | 0.000000000000000000$ | 1.76$ | 0.00045644$ |
| 2026-09-21 | 0.000000000000000000$ | 1.71$ | 0.00045677$ |
| 2026-09-20 | 0.000000000000000000$ | 1.87$ | 0.00043402$ |
| 2026-09-19 | 0.000000000000000000$ | 21.51$ | 0.00042502$ |
| 2026-09-18 | 0.000000000000000000$ | 1.070$ | 0.00043236$ |
| 2026-09-13 | 0.000000000000000000$ | 2.14$ | 0.00042042$ |
| 2026-09-12 | 0.000000000000000000$ | 2.20$ | 0.00042645$ |
| 2026-09-11 | 0.000000000000000000$ | 4.08$ | 0.00042881$ |
| 2026-09-10 | 0.000000000000000000$ | 1.54$ | 0.00041300$ |
| 2026-09-09 | 0.000000000000000000$ | 1.54$ | 0.00042036$ |
| 2026-09-08 | 0.000000000000000000$ | 4.54$ | 0.00041996$ |
| 2026-09-07 | 0.000000000000000000$ | 123.95$ | 0.00042287$ |
| 2026-09-06 | 0.000000000000000000$ | 66.08$ | 0.00043283$ |
| 2026-09-04 | 0.000000000000000000$ | 1.32$ | 0.00039113$ |
| 2026-09-03 | 0.000000000000000000$ | 1.52$ | 0.00035884$ |
| 2026-09-02 | 0.000000000000000000$ | 1.44$ | 0.00034304$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
