Lends 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 29.48$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 169.16$ | 0.00003693$ |
| 2026-04-11 | 0.000000000000000000$ | 12.70$ | 0.00003828$ |
| 2026-04-10 | 0.000000000000000000$ | 12.70$ | 0.00003974$ |
| 2026-04-09 | 0.000000000000000000$ | 79.24$ | 0.00003974$ |
| 2026-04-08 | 0.000000000000000000$ | 74.43$ | 0.00003926$ |
| 2026-04-07 | 0.000000000000000000$ | 74.43$ | 0.00003656$ |
| 2026-03-28 | 0.000000000000000000$ | 96.16$ | 0.00003656$ |
| 2026-03-27 | 0.000000000000000000$ | 21.46$ | 0.00003462$ |
| 2026-03-26 | 0.000000000000000000$ | 21.50$ | 0.00003862$ |
| 2026-03-25 | 0.000000000000000000$ | 21.50$ | 0.00003870$ |
| 2026-03-23 | 0.000000000000000000$ | 3.14$ | 0.00003870$ |
| 2026-03-22 | 0.000000000000000000$ | 3.14$ | 0.00003840$ |
| 2026-03-21 | 0.000000000000000000$ | 7.57$ | 0.00003840$ |
| 2026-03-20 | 0.000000000000000000$ | 91.12$ | 0.00003843$ |
| 2026-03-19 | 0.000000000000000000$ | 91.46$ | 0.00003930$ |
| 2026-03-18 | 0.000000000000000000$ | 20.49$ | 0.00003944$ |
| 2026-03-17 | 0.000000000000000000$ | 78.92$ | 0.00004085$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
