Lenfi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 0.000000000000000000$ | 16.20$ | N/A |
| 2026-04-11 | 0.000000000000000000$ | 16.15$ | 0.00032566$ |
| 2026-04-10 | 0.000000000000000000$ | 97.72$ | 0.00032474$ |
| 2026-04-09 | 0.000000000000000000$ | 97.68$ | 0.00031813$ |
| 2026-04-08 | 0.000000000000000000$ | 8.47$ | 0.00031800$ |
| 2026-04-07 | 0.000000000000000000$ | 8.47$ | 0.00029795$ |
| 2026-04-05 | 0.000000000000000000$ | 8.93$ | 0.00029795$ |
| 2026-04-04 | 0.000000000000000000$ | 8.93$ | 0.00029776$ |
| 2026-04-02 | 0.000000000000000000$ | 44.39$ | 0.00029776$ |
| 2026-04-01 | 0.000000000000000000$ | 44.39$ | 0.00030770$ |
| 2026-03-31 | 0.000000000000000000$ | 36.82$ | 0.00030770$ |
| 2026-03-30 | 0.000000000000000000$ | 35.90$ | 0.00030785$ |
| 2026-03-29 | 0.000000000000000000$ | 18.26$ | 0.00030011$ |
| 2026-03-28 | 0.000000000000000000$ | 30.09$ | 0.00030479$ |
| 2026-03-27 | 0.000000000000000000$ | 19.41$ | 0.00029933$ |
| 2026-03-26 | 0.000000000000000000$ | 53.43$ | 0.00029910$ |
| 2026-03-25 | 0.000000000000000000$ | 53.24$ | 0.00032012$ |
| 2026-03-24 | 0.000000000000000000$ | 39.40$ | 0.00031897$ |
| 2026-03-23 | 0.000000000000000000$ | 63.69$ | 0.00029659$ |
| 2026-03-22 | 0.000000000000000000$ | 26.07$ | 0.00028802$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
