Lenny Face 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 32,646$ | 79.67$ | N/A |
| 2026-04-12 | 33,613$ | 82.03$ | 0.00003265$ |
| 2026-04-11 | 33,613$ | 82.03$ | 0.00003361$ |
| 2026-04-10 | 34,277$ | 7.38$ | 0.00003361$ |
| 2026-04-09 | 34,277$ | 7.38$ | 0.00003416$ |
| 2026-04-08 | 32,158$ | 1.44$ | 0.00003416$ |
| 2026-04-07 | 32,020$ | 1.43$ | 0.00003216$ |
| 2026-04-06 | 32,020$ | 1.43$ | 0.00003202$ |
| 2026-04-04 | 31,777$ | 37.82$ | 0.00003202$ |
| 2026-04-03 | 31,750$ | 37.78$ | 0.00003178$ |
| 2026-04-02 | 31,750$ | 37.78$ | 0.00003175$ |
| 2026-04-01 | 31,936$ | 637.93$ | 0.00003175$ |
| 2026-03-31 | 47,646$ | 116.54$ | 0.00003194$ |
| 2026-03-30 | 49,754$ | 4,603.38$ | 0.00004765$ |
| 2026-03-29 | 49,754$ | 4,609.55$ | 0.00004975$ |
| 2026-03-28 | 15,340.20$ | 905.65$ | 0.00004982$ |
| 2026-03-27 | 15,469.35$ | 1,269.26$ | 0.00001534$ |
| 2026-03-26 | 15,469.35$ | 1,269.26$ | 0.00001543$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
