Lens 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 20,326$ | 805.72$ | N/A |
| 2026-06-05 | 15,907.20$ | 61.24$ | 0.00002071$ |
| 2026-06-04 | 16,676.57$ | 1,042.43$ | 0.00001613$ |
| 2026-06-03 | 14,968.96$ | 751.93$ | 0.00001699$ |
| 2026-06-02 | 15,503.26$ | 284.13$ | 0.00001528$ |
| 2026-06-01 | 17,256.34$ | 208.93$ | 0.00001579$ |
| 2026-05-31 | 19,140.08$ | 441.13$ | 0.00001758$ |
| 2026-05-30 | 21,637$ | 372.65$ | 0.00001950$ |
| 2026-05-29 | 21,732$ | 1,409.10$ | 0.00002204$ |
| 2026-05-28 | 17,634.95$ | 216.28$ | 0.00002179$ |
| 2026-05-27 | 16,885.77$ | 678.27$ | 0.00001797$ |
| 2026-05-26 | 15,511.05$ | 372.02$ | 0.00001720$ |
| 2026-05-25 | 16,998.81$ | 758.16$ | 0.00001580$ |
| 2026-05-24 | 17,836.99$ | 1,362.95$ | 0.00001734$ |
| 2026-05-23 | 19,091.38$ | 541.48$ | 0.00001817$ |
| 2026-05-22 | 22,541$ | 6,570.31$ | 0.00001930$ |
| 2026-05-21 | 19,774.36$ | 336.28$ | 0.00002296$ |
| 2026-05-20 | 19,501.98$ | 251.44$ | 0.00001920$ |
| 2026-05-19 | 20,136$ | 1,424.72$ | 0.00001987$ |
| 2026-05-18 | 20,739$ | 1,473.53$ | 0.00002051$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
