LEO Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 9,125,201,769$ | 240,384$ | N/A |
| 2026-06-04 | 9,165,305,938$ | 570,634$ | 9.94$ |
| 2026-06-03 | 9,201,703,891$ | 233,871$ | 9.96$ |
| 2026-06-02 | 9,214,615,473$ | 306,973$ | 10.06$ |
| 2026-06-01 | 9,219,882,084$ | 730,488$ | 10.01$ |
| 2026-05-31 | 9,255,694,229$ | 1,016,208$ | 10.02$ |
| 2026-05-30 | 9,139,746,248$ | 834,012$ | 10.05$ |
| 2026-05-29 | 9,225,618,024$ | 646,747$ | 9.93$ |
| 2026-05-28 | 9,246,088,862$ | 242,351$ | 10.02$ |
| 2026-05-27 | 9,200,666,164$ | 415,819$ | 10.04$ |
| 2026-05-26 | 9,193,469,712$ | 921,660$ | 9.99$ |
| 2026-05-25 | 9,243,492,906$ | 568,372$ | 9.99$ |
| 2026-05-24 | 9,280,979,031$ | 503,301$ | 10.04$ |
| 2026-05-23 | 9,190,849,640$ | 1,820,719$ | 10.08$ |
| 2026-05-22 | 9,094,494,842$ | 1,904,073$ | 9.98$ |
| 2026-05-21 | 9,243,704,073$ | 611,643$ | 9.88$ |
| 2026-05-20 | 9,146,069,014$ | 1,921,767$ | 10.04$ |
| 2026-05-19 | 9,310,271,929$ | 2,017,173$ | 9.94$ |
| 2026-05-18 | 9,269,772,006$ | 993,377$ | 10.11$ |
| 2026-05-17 | 9,136,472,551$ | 1,183,122$ | 10.10$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
