LEO Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 9,337,490,641$ | 446,880$ | N/A |
| 2026-04-15 | 9,333,650,488$ | 467,065$ | 10.14$ |
| 2026-04-14 | 9,313,887,503$ | 542,650$ | 10.14$ |
| 2026-04-13 | 9,320,366,495$ | 403,617$ | 10.11$ |
| 2026-04-12 | 9,329,097,603$ | 436,375$ | 10.12$ |
| 2026-04-11 | 9,317,107,411$ | 478,371$ | 10.13$ |
| 2026-04-10 | 9,311,493,822$ | 453,399$ | 10.12$ |
| 2026-04-09 | 9,311,698,464$ | 650,570$ | 10.10$ |
| 2026-04-08 | 9,316,100,400$ | 385,764$ | 10.11$ |
| 2026-04-07 | 9,318,889,407$ | 397,258$ | 10.12$ |
| 2026-04-06 | 9,296,483,675$ | 324,681$ | 10.12$ |
| 2026-04-05 | 9,285,747,841$ | 300,450$ | 10.10$ |
| 2026-04-04 | 9,256,574,396$ | 329,441$ | 10.08$ |
| 2026-04-03 | 9,230,616,665$ | 403,167$ | 10.05$ |
| 2026-04-02 | 9,229,402,078$ | 393,836$ | 10.02$ |
| 2026-04-01 | 9,205,200,805$ | 1,534,932$ | 10.02$ |
| 2026-03-31 | 8,916,479,138$ | 448,391$ | 10.00$ |
| 2026-03-30 | 8,908,757,750$ | 665,512$ | 9.69$ |
| 2026-03-29 | 8,828,082,410$ | 412,646$ | 9.67$ |
| 2026-03-28 | 8,781,593,180$ | 383,251$ | 9.59$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
