LEON AI 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 5,384.89$ | 187.71$ | N/A |
| 2026-07-04 | 4,715.38$ | 40.75$ | 0.00000472$ |
| 2026-07-03 | 4,743.00$ | 6.42$ | 0.00000474$ |
| 2026-07-02 | 4,736.78$ | 74.64$ | 0.00000474$ |
| 2026-07-01 | 4,650.71$ | 298.35$ | 0.00000465$ |
| 2026-06-30 | 5,775.54$ | 16.49$ | 0.00000578$ |
| 2026-06-29 | 5,819.12$ | 16.62$ | 0.00000582$ |
| 2026-06-28 | 5,641.59$ | 39.37$ | 0.00000564$ |
| 2026-06-27 | 5,527.71$ | 491.44$ | 0.00000553$ |
| 2026-06-26 | 7,166.02$ | 539.21$ | 0.00000717$ |
| 2026-06-25 | 5,683.15$ | 2,869.50$ | 0.00000568$ |
| 2026-06-24 | 29,790$ | 29.79$ | 0.00002979$ |
| 2026-06-23 | 30,653$ | 476.78$ | 0.00003066$ |
| 2026-06-22 | 37,722$ | 3.66$ | 0.00003773$ |
| 2026-06-21 | 37,993$ | 298.54$ | 0.00003800$ |
| 2026-06-20 | 40,376$ | 54.02$ | 0.00004038$ |
| 2026-06-19 | 38,489$ | 99.55$ | 0.00003849$ |
| 2026-06-18 | 40,325$ | 1.56$ | 0.00004033$ |
| 2026-06-16 | 43,017$ | 95.29$ | 0.00004302$ |
| 2026-06-15 | 42,431$ | 300.54$ | 0.00004244$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
