LEON AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 62,690$ | 989.59$ | N/A |
| 2026-03-25 | 60,831$ | 2,886.00$ | 0.00006269$ |
| 2026-03-24 | 68,114$ | 3,663.71$ | 0.00006084$ |
| 2026-03-23 | 63,279$ | 5,270.38$ | 0.00006812$ |
| 2026-03-22 | 66,745$ | 2,232.45$ | 0.00006351$ |
| 2026-03-21 | 71,927$ | 7,672.95$ | 0.00006675$ |
| 2026-03-20 | 64,709$ | 14,100.29$ | 0.00007038$ |
| 2026-03-19 | 66,555$ | 13,696.53$ | 0.00006472$ |
| 2026-03-18 | 65,440$ | 1,264.68$ | 0.00006656$ |
| 2026-03-17 | 65,352$ | 1,260.92$ | 0.00006542$ |
| 2026-03-16 | 57,632$ | 1,798.02$ | 0.00006536$ |
| 2026-03-15 | 54,910$ | 956.27$ | 0.00005742$ |
| 2026-03-14 | 54,167$ | 3,492.97$ | 0.00005492$ |
| 2026-03-13 | 54,568$ | 9,426.86$ | 0.00005417$ |
| 2026-03-12 | 54,448$ | 2,511.69$ | 0.00005458$ |
| 2026-03-11 | 56,542$ | 2,377.59$ | 0.00005430$ |
| 2026-03-10 | 61,941$ | 1,094.38$ | 0.00005654$ |
| 2026-03-09 | 59,796$ | 3,119.30$ | 0.00006165$ |
| 2026-03-08 | 61,834$ | 3,489.43$ | 0.00005980$ |
| 2026-03-07 | 73,675$ | 35,138$ | 0.00006184$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
