LEON AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-18 | 30,070$ | 11.21$ | N/A |
| 2026-05-17 | 30,457$ | 199.66$ | 0.00003007$ |
| 2026-05-16 | 31,002$ | 133.91$ | 0.00003046$ |
| 2026-05-15 | 34,519$ | 527.23$ | 0.00003101$ |
| 2026-05-14 | 38,110$ | 122.42$ | 0.00003452$ |
| 2026-05-13 | 38,468$ | 105.91$ | 0.00003812$ |
| 2026-05-12 | 38,812$ | 185.43$ | 0.00003847$ |
| 2026-05-11 | 40,705$ | 244.41$ | 0.00003882$ |
| 2026-05-10 | 41,869$ | 348.99$ | 0.00004071$ |
| 2026-05-09 | 43,179$ | 189.38$ | 0.00004187$ |
| 2026-05-08 | 41,436$ | 845.80$ | 0.00004319$ |
| 2026-05-07 | 48,186$ | 517.96$ | 0.00004145$ |
| 2026-05-06 | 53,213$ | 73.19$ | 0.00004819$ |
| 2026-05-05 | 51,549$ | 482.53$ | 0.00005322$ |
| 2026-05-04 | 57,998$ | 93.14$ | 0.00005156$ |
| 2026-05-03 | 57,078$ | 30.85$ | 0.00005801$ |
| 2026-05-02 | 56,994$ | 51.69$ | 0.00005709$ |
| 2026-05-01 | 56,762$ | 90.10$ | 0.00005700$ |
| 2026-04-30 | 57,715$ | 128.36$ | 0.00005677$ |
| 2026-04-29 | 59,834$ | 1,245.15$ | 0.00005772$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
