LEOONO by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 60,447$ | 413.01$ | N/A |
| 2026-04-17 | 63,072$ | 4.21$ | 0.00006040$ |
| 2026-04-16 | 57,578$ | 118.45$ | 0.00006297$ |
| 2026-04-15 | 57,429$ | 310.85$ | 0.00005770$ |
| 2026-04-14 | 59,396$ | 4.30$ | 0.00005743$ |
| 2026-04-13 | 57,812$ | 21.73$ | 0.00005940$ |
| 2026-04-12 | 60,753$ | 4.27$ | 0.00005781$ |
| 2026-04-11 | 61,532$ | 11.06$ | 0.00006075$ |
| 2026-04-10 | 60,396$ | 5.10$ | 0.00006155$ |
| 2026-04-09 | 58,360$ | 116.04$ | 0.00006040$ |
| 2026-04-08 | 62,316$ | 238.09$ | 0.00005831$ |
| 2026-04-07 | 54,891$ | 563.03$ | 0.00006232$ |
| 2026-04-06 | 54,162$ | 533.52$ | 0.00005489$ |
| 2026-04-05 | 51,150$ | 7.28$ | 0.00005416$ |
| 2026-04-04 | 50,961$ | 15.71$ | 0.00005116$ |
| 2026-04-03 | 50,657$ | 102.19$ | 0.00005096$ |
| 2026-04-02 | 54,178$ | 94.53$ | 0.00005062$ |
| 2026-04-01 | 53,485$ | 402.62$ | 0.00005418$ |
| 2026-03-31 | 53,910$ | 839.40$ | 0.00005344$ |
| 2026-03-30 | 52,126$ | 13.59$ | 0.00005396$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
