LEOONO by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 43,462$ | 306.06$ | N/A |
| 2026-06-07 | 39,663$ | 101.85$ | 0.00004330$ |
| 2026-06-06 | 40,130$ | 543.81$ | 0.00003967$ |
| 2026-06-05 | 41,380$ | 202.14$ | 0.00004023$ |
| 2026-06-04 | 47,295$ | 147.75$ | 0.00004145$ |
| 2026-06-03 | 44,775$ | 5,269.52$ | 0.00004730$ |
| 2026-06-02 | 50,148$ | 1,013.15$ | 0.00004477$ |
| 2026-06-01 | 43,822$ | 180.22$ | 0.00005014$ |
| 2026-05-31 | 45,180$ | 1.68$ | 0.00004382$ |
| 2026-05-30 | 44,823$ | 11.22$ | 0.00004518$ |
| 2026-05-29 | 43,921$ | 11.00$ | 0.00004482$ |
| 2026-05-28 | 45,492$ | 72.80$ | 0.00004392$ |
| 2026-05-27 | 50,277$ | 1,925.75$ | 0.00004549$ |
| 2026-05-26 | 50,261$ | 1,087.78$ | 0.00005025$ |
| 2026-05-25 | 52,049$ | 337.89$ | 0.00005028$ |
| 2026-05-24 | 52,661$ | 641.39$ | 0.00005205$ |
| 2026-05-23 | 52,070$ | 40.08$ | 0.00005269$ |
| 2026-05-22 | 55,767$ | 446.75$ | 0.00005207$ |
| 2026-05-21 | 55,876$ | 6.97$ | 0.00005577$ |
| 2026-05-20 | 54,204$ | 177.55$ | 0.00005588$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
